Cotización Logic Instrument - ALLOG | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Logic Instrument (ALLOG) Cotización

Logic Instrument (ALLOG)

1.055

0.00

(0.00%)

Cerrado 31 Julio 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.055

Postura de Compra

0.96

Postura de Venta

1.10

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.472 Rango de 52 semanas 1.475

Capitalización de Mercado [m]

Precio Anterior

1.055

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

30,027

Acciones en circulación

9,079,578

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

15.11

Beneficio por acción (BPA)

0.07

turnover

16.41M

Beneficio neto

631k

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.logic-instrument.com

Sede

Igny, Essonne, Fra

Fundado

1970

Logic Instrument is listed in the Computer Related Svcs sector of the Euronext with ticker ALLOG. The last closing price for Logic Instrument was 1.06 €. Over the last year, Logic Instrument shares have traded in a share price range of 0.472 € to 1.475 €.

Logic Instrument currently has 9,079,578 shares in issue. The market capitalisation of Logic Instrument is 9.58 € million. Logic Instrument has a price to earnings ratio (PE ratio) of 15.11.

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.099	10.3556485356	0.956	1.085	0.92	24540	1.00642702	DE
4	0.125	13.4408602151	0.93	1.175	0.882	37381	1.00918143	DE
12	-0.135	-11.3445378151	1.19	1.315	0.87	30027	1.02620915	DE
26	0.057	5.71142284569	0.998	1.475	0.856	44556	1.1180552	DE
52	0.455	75.8333333333	0.6	1.475	0.472	42846	0.91249074	DE
156	0.437	70.71197411	0.618	1.475	0.274	24795	0.70804235	DE
260	0.533	102.107279693	0.522	1.475	0.25	31169	0.62787761	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABEOABEO SA	10.15 € (0.00%)	0
ABCAABC Arbitrage	4.035 € (0.00%)	0
ABAb Science	1.026 € (0.00%)	0
AALBAalberts NV	35.20 € (0.00%)	0
AAAAlan Allman Associates	7.55 € (0.00%)	0
ABEOABEO SA	10.15 € (0.00%)	0
ABCAABC Arbitrage	4.035 € (0.00%)	0
ABAb Science	1.026 € (0.00%)	0
AALBAalberts NV	35.20 € (0.00%)	0
AAAAlan Allman Associates	7.55 € (0.00%)	0
ABEOABEO SA	10.15 € (0.00%)	0
ABCAABC Arbitrage	4.035 € (0.00%)	0
ABAb Science	1.026 € (0.00%)	0
AALBAalberts NV	35.20 € (0.00%)	0
AAAAlan Allman Associates	7.55 € (0.00%)	0

uber darthium

uber darthium 4 minutos hace

The word on the street is that Ihub has purchased me a case of beer and a dozen blue crabs to enjoy and celebrate my release.

Thank you in advance for thinking of me, you’ve touched me again

Pepe is sending me women

ShawnP123

ShawnP123 6 minutos hace

I'm more curious as to what the reason was. Did it have to do with the amount of money Microsoft was spending on AI? Let's see if it can hold a green today.

jrsh

jrsh 8 minutos hace

Come on people this is getting beyond ridiculous.... delayed once again for stupid reasons until Friday... how likely is it they play the legal card than AGAIN???

Mr. Jeske

Mr. Jeske 10 minutos hace

Dude, why don't you just admit that you're all in for making money from war products instead of dressing it up in a way that attempts to make you sound like you're investing in to wonderful things doing wonderful things making you and your investment more virtuous & patriotic? What are you gonna say

mc73

mc73 14 minutos hace

Thanks for the correction. 75 days...uggh

TightCoil

TightCoil 14 minutos hace

All that matters to ME is the pps of FNMA and FMCC goes UP, and
i don't care what causes it: If Mindless Pumping would do it, i'm for that,
and am for your scenario also, if that would cause it....

mrwhippy458

mrwhippy458 21 minutos hace

Probably for fees. It was only with a small amount

DogsOverPeople

DogsOverPeople 27 minutos hace

How about WhiteChevy on Twits? Bahahhahahahaha he was Alex’s #1 fan! You really called that one 😭🤣

Investor2014

Investor2014 28 minutos hace

Is that why over 30% of drug arm patients dropped out due to TEAEs?

DogsOverPeople

DogsOverPeople 29 minutos hace

How low can it go this week? Hitting new lows every day, should be an adventure! Right Doubleupbuttercup? 😂

kayak_wench

kayak_wench 31 minutos hace

No way is this going back to 0.05 based on this conversion of the IDE to a Pre-Sub. This is a delay and nothing more. The IDE wasn't rejected it was deemed missing some needed information (it was 90 to 95% complete). Vivos is going to pull this information together in the next 45 days. They shoul

Wise Man

Wise Man 32 minutos hace

All that matters is the effect on the Net Worth or Equity.
The Net Worth reflects the wealth of each share class and their holders:
-SPS
-JPS
-Common Shares.

The Net Worth that belongs to the common shareholders is called Common Equity or Book Value, compri

kayak_wench

kayak_wench 35 minutos hace

I'm not sure how Vivos post are not reflecting the full scope. Their PR admitted their IDE wasn't up to par and that they didn't have time to get the IDE fixed in the manner the FDA wanted. They even admitted they aren't sure they understand what the FDA wants so they aren't willing to give us a f

OptimusPrime555

OptimusPrime555 36 minutos hace

Agree! Paid bashers are out to hoodwink the weak. Do not listen to their slandering or whatever nonsense they spew. LMAO

GO Maybacks! Penny land coming!!!

$$$$$$ AHRO $$$$$$

BDEZ

BDEZ 42 minutos hace

You like this new Trump ad Bob?

https://x.com/DawnMar02156076/status/1818493807387705498

Steady_T

Steady_T 44 minutos hace

They did that and it was a big mess. That is why the rules have changed back to being more restrictive.

I wish there was some way to vote some posters off the island. However I can't think of a way to do that in a way that wouldn't result in cliques forming just to get people off a bo

Investor082

Investor082 44 minutos hace

If big news was around the corner he would have waited a bit. I guess not a good sign for folks expecting news over the next month or two.

surfer44

surfer44 45 minutos hace

Will the NASDAQ Collapse a Further 30%? with Clem Chambers

https://youtu.be/GPka_j4eVKc

when in rome

when in rome 45 minutos hace

Stacking up great days

bbotcs

bbotcs 48 minutos hace

Who will be Harris' VP pick? Andy Beshear would be the worst case for Trump, imo, and Pot Hole Pete would be the best case for Trump. She will never pick Gov. Shapiro of Pennsylvania, imo.

Baid

Baid 48 minutos hace

What is Matt Schissler getting done for shareholders? Is the Niterra partnership a bust? Is the touted technology a bust? Does the company keep investors in the dark while the pps gets diluted.....YES!!!!!!!

littlejohn

littlejohn 48 minutos hace

SMCI shares have been in 'deal price' lane...

MSFT plans more Ai spending to

increase their goals...

https://www.investopedia.com/4-key-takeaways-from-microsoft-q4-fy2024-earnings-call-8686405

Supermicro is into "fully certified sol

kayak_wench

kayak_wench 50 minutos hace

You are wrong. No where in the PR did it say the FDA didn't have time to go through everything. The PR clearly states that the reason the IDE was converted to a Pre-Sub was because the company requested that be done and that the FDA gave its consent. Consent, BTW, means that the FDA allowed it to

janice shell

janice shell 53 minutos hace

Did Trump really poop his pants? Was this recently? I can't seem to find anything newer than 2023.

He was said to have farted loudly during his New York trial. It was never confirmed.

surfer44

surfer44 54 minutos hace

Guys, I just bought this book from Amazon. One of the authors, Clem Chambers, founded ADVFN. How cool is that!

The Game in Wall Street: and how to play it successfully Paperback – December 5, 2013
by Hoyle (Author), Clem Chambers (Author)

As the new century daw

Logic Instrument

Sandvik AB (PK)

Blencowe Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones