Volume | 40,683 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.44 | Mínimo Máximo |
|||||
Minimo del Dia | 2.335 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NFL Biosciences SA | ALNFL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.395 | 2.335 | 2.44 | 2.435 | 2.35 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
122 | 40,683 | - | 0.94 - 3.32 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:29:27 | 1 | 2.435 € | EUR |
Noticias sobre NFL Biosciences SA ALNFL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/7/2023 | 01:00 | GlobeNewswire Inc. | Nfl Biosciences: Patent Application Filed in the United.. |
11/7/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES CONFIRME LE RENOUVELLEMENT DE SON.. |
05/7/2023 | 12:00 | GlobeNewswire Inc. | NFL BIOSCIENCES: CO-FOUNDER SHAREHOLDER FURTHER STRENGTHENS.. |
29/6/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR.. |
28/6/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : RESULTS OF THE COMBINED GENERAL MEETING OF.. |
21/6/2023 | 11:15 | GlobeNewswire Inc. | NFL BIOSCIENCES : Accord de délivrance de son brevet sur.. |
09/6/2023 | 10:45 | GlobeNewswire Inc. | NFL Biosciences : Modalités de mise à disposition et.. |
Histórico de Datos ALNFL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.31 | 2.68 | 2.245 | 2.49 | 113,378 | 0.125 | 5.41% |
1 Month | 1.782 | 2.68 | 1.73 | 2.26 | 74,646 | 0.653 | 36.64% |
3 Months | 2.40 | 3.09 | 1.73 | 2.31 | 74,751 | 0.035 | 1.46% |
6 Months | 1.558 | 3.15 | 1.33 | 2.25 | 57,100 | 0.877 | 56.29% |
1 Year | 3.02 | 3.32 | 0.94 | 2.26 | 74,990 | -0.585 | -19.37% |
3 Years | 4.00 | 5.00 | 0.548 | 2.21 | 54,413 | -1.57 | -39.13% |
5 Years | 4.00 | 5.00 | 0.548 | 2.21 | 54,413 | -1.57 | -39.13% |