ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Visiativ

Visiativ (ALVIV)

37.00
0.00
(0.00%)
Cerrado 04 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.00
Postura de Compra
30.00
Postura de Venta
37.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
22.60 Rango de 52 semanas 37.00
Precio Anterior
37.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

ALVIV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10037373700DE
40037373700DE
120037373700DE
260.71.9283746556536.33736.3370436.61419378DE
5214.262.280701754422.83722.6433535.32231397DE
15610.841.221374045826.238.320318732.49052627DE
2601460.86956521742338.314.52396226.88525067DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALCOXNicox SA
0.2895 €
(32.49%)
1.34M
ALGTRGroupe Tera SA
2.40 €
(28.34%)
410
ALSAFSAFE
0.086 €
(23.92%)
80.01k
ALAGOEPango SA
0.1062 €
(16.45%)
2.54M
MLCMIScemi
3.96 €
(14.45%)
4
ALCYBCybergun
0.0001 €
(-50.00%)
2.68M
ALTMENoxxon Pharma NV
0.0896 €
(-42.34%)
4.69M
GNROGeNeuro SA
0.0428 €
(-34.56%)
1.05k
ALEUPEuroplasma
0.047 €
(-32.86%)
2.61M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ALNEVNeovacs
0.0003 €
(0.00%)
52.59M
BCPBanco Comercial Portugues SA
0.4469 €
(0.27%)
34.35M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ORAOrange.
9.414 €
(-3.01%)
14.62M
ALHPIHopium SA
0.0089 €
(3.49%)
11.09M
Gold prospector Gold prospector 3 minutos hace
You guys sure post a lot on a dead stock! 
Lone Clone Lone Clone 3 minutos hace
Tonogold Resources/ Uranium American Resources Shareholder Update

Highlights

April 12, 2024: Tonogold acquires a large, diversified uranium company based in the USA.

May 10, 2024: Tonogold's merger partner secures two additional leases, expanding
KILLAZILLA KILLAZILLA 3 minutos hace
you ARE COMPLETELY CLUELESS WHAT HAPPENED WITH THIS SCAM AND MANY OTHER OTC GARBAGE IN EARLY 2021...

TWITTER PUMPER AND SUPER NAIVE RETAIL TRYING TO JUMP ON ALL OF THEM.

LOOKUP Stephen Gallagher a.k.a. (ALEX DELARGE) charged with securities fraud. F.Y.I. wdlf was in the
WDLF
WeTheMarket WeTheMarket 3 minutos hace
Treasury says 45Z tax guidance coming before new Trump administration
December 4, 2024
https://www.brownfieldagnews.com/news/treasury-says-45z-tax-guidance-coming-before-new-trump-administration/
PLUG
Smattchew Smattchew 3 minutos hace
This is good to know. I'm looking forward to a revision to their error.
WeTheMarket WeTheMarket 3 minutos hace
Treasury says 45Z tax guidance coming before new Trump administration
December 4, 2024
https://www.brownfieldagnews.com/news/treasury-says-45z-tax-guidance-coming-before-new-trump-administration/
Invest-in-America Invest-in-America 3 minutos hace
MIGI: 78% up behind that PR.
MIGI
WeTheMarket WeTheMarket 4 minutos hace
Treasury says 45Z tax guidance coming before new Trump administration
December 4, 2024
https://www.brownfieldagnews.com/news/treasury-says-45z-tax-guidance-coming-before-new-trump-administration/
FCEL
stockprofitter stockprofitter 4 minutos hace
He wants the job bad - reduce the capital rule and you’ll get the job Mark +
FNMA
titan11 titan11 4 minutos hace
Cerebras IPO should be interesting. They have a chip 20X faster than Nvidia . Although they have only 1 customer at this time. 136 million in sales. Net loss of 127million- 1st half of 2024 I'm hearing $35 pps
nowwhat2 nowwhat2 5 minutos hace
Hey nobody SAID that this all had to happen....... * Except for of course, yours' truly 😏


https://investorshub.advfn.com/uimage/uploads/2024/12/4/lkcbaxrp_121212_4_capt_222pm_do_or_die_odds.jpg



Your Number 1 NEWS Source for all things c
XRPUSD
rbl100 rbl100 6 minutos hace
Never bought GME. And got burnt on AMC so I stayed away from that Rotten Kitty moron who pushed it on the world. FBIO is doing very well for me.
AMC FBIO GME
gawti88 gawti88 6 minutos hace
Lmao let them bring it down, I had 3.5 million shares going for 4 mill
CEOS
Whalatane Whalatane 7 minutos hace
3 new co sponsors ( 1 is Republican ) for the Kidney Patient Act . Total of 43 cosponsors now . An informed opinion I'd read on these bills is that you need at least 50 co sponsors to tilt the scales towards passing the Act
Still about a week and a half before they shut down for the yr
ARDX UNCY
I-Glow I-Glow 7 minutos hace
That information is coming from the Transfer Agent. Are you suggesting that the T/A is lying?

"Only a clown would believe there are only 142 shareholders. Lol that's a riot."

I bet you believe that Institutional Investors are lining up to buy stock in Spooz another OTC
SPZI
rajinka rajinka 7 minutos hace
It was lost a loooong time ago.
SFIO
Astro26 Astro26 8 minutos hace
Release the fins Zooey...
APRU
JoJr JoJr 8 minutos hace
Just met link in another play but yes, he is quite a character.
RDAR
dstock07734 dstock07734 8 minutos hace
Since INmune Bio Inc. has product related to dendritic cells and Kelly Ganjei is a board member, this news is relevant.

OmniScience Inc. and INmune Bio Inc. Partner to Accelerate a Phase 2 Alzheimer’s Trial with Vivo, a Novel genAI Clinical Trial Control Tower
https://www.omnis
NWBO
norisknorewards norisknorewards 9 minutos hace
you're high if you think NW is paying me, the name fits you
NWBO
Steady_T Steady_T 9 minutos hace
That fact that you are ASSUMING that the time taken by regulatory and courts leads to a negative conclusion is a red flag on your posts.
NWBO
dreamaker56 dreamaker56 9 minutos hace
Dave claimed in his X post that Financials would be posted along with a PR, that was a week+ ago.  All I hear is crickets and more snotty replies to people calling him out.  Company is run by an immature baby....or a really smart dude that got all our money.
BLEG

Su Consulta Reciente

Delayed Upgrade Clock