Volume | 53,408 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 10.06 | Mínimo Máximo |
|||||
Minimo del Dia | 9.94 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brunel International NV | BRNL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.02 | 9.94 | 10.06 | 10.00 | 10.04 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
281 | 53,408 | - | 9.76 - 13.56 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:10 | 482 | 10.00 € | EUR |
Noticias sobre Brunel International NV BRNL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/5/2024 | 12:38 | GlobeNewswire Inc. | Brunel AGM 2024 |
03/5/2024 | 00:30 | GlobeNewswire Inc. | Brunel Q1: strong performance in key verticals supports.. |
03/4/2024 | 08:00 | GlobeNewswire Inc. | GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. |
23/2/2024 | 00:30 | GlobeNewswire Inc. | Brunel Q4 and FY 2023 results: continued revenue growth;.. |
28/11/2023 | 00:30 | GlobeNewswire Inc. | Brunel presents its 2024-2027 Strategy: The Next Level |
03/11/2023 | 01:30 | GlobeNewswire Inc. | Brunel reports continued profitable growth, delays in.. |
28/7/2023 | 00:30 | GlobeNewswire Inc. | Brunel delivers accelerated EBIT growth and continued.. |
Histórico de Datos BRNL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.44 | 10.48 | 9.94 | 10.16 | 50,330 | -0.44 | -4.21% |
1 Month | 11.00 | 11.28 | 9.94 | 10.74 | 60,300 | -1.00 | -9.09% |
3 Months | 9.79 | 11.48 | 9.76 | 10.70 | 71,448 | 0.21 | 2.15% |
6 Months | 11.38 | 11.48 | 9.76 | 10.58 | 64,288 | -1.38 | -12.13% |
1 Year | 11.68 | 13.56 | 9.76 | 11.18 | 56,871 | -1.68 | -14.38% |
3 Years | 11.14 | 13.56 | 8.20 | 11.01 | 48,646 | -1.14 | -10.23% |
5 Years | 12.74 | 13.56 | 4.38 | 9.45 | 65,134 | -2.74 | -21.51% |