Is $cp 0-3 Esg (SUSU)

Dow Jones

42,299.70

-0.37%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Is $cp 0-3 Esg (SUSU)
Is $cp 0-3 Esg (SUSU) Operaciones

5.052

0.00

(0.00%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 3,461

Neutral: 0

Venta: 26,496

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
10:01:09	5.056	1,307	AT	Compra	5.048	5.056	29,957	6	LSE
10:01:09	5.055	1,320	AT	Compra	5.048	5.055	28,650	5	LSE
10:01:07	5.049	8,933	AT	Venta	5.049	5.056	27,330	4	LSE
10:01:07	5.049	4,315	AT	Venta	5.049	5.056	18,397	3	LSE
03:17:48	5.058	834	O	Compra	5.047	5.058	14,082	2	LSE
02:05:23	5.05	13,248	O	Venta	5.05	5.06	13,248	1	LSE

LSE

SUSU

Is $cp 0-3 Esg

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:50:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:50:45] Language: en-US
OKAY: [17:50:45] Cookies are enabled
OKAY: [17:50:45] Browser supports RequestAnimationFrame
OKAY: [17:50:45] Browser supports the WebScoket API
INFO: [17:50:45] Starting session (trades) for guest
INFO: [17:50:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:50:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASUSU
- feedSymbol = L%5ESUSU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:50:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:50:46] Streamer WS Hostname: 7f0d5a0e1899
INFO: [17:50:46] Starting the trades app
INFO: [17:50:46] [START]: Symbol loook up for L^SUSU
INFO: [17:50:46] [FINSH]: Symbol loook up for L^SUSU
INFO: [17:50:46] Loaded configuration for trades
INFO: [17:50:46] Creating trades table...
INFO: [17:50:46] Starting trades table for LSE:SUSU without montage
INFO: [17:50:46] lo-streamer/1/dist-swarm
INFO: [17:50:46] lo-streamer/1/dist-swarm
INFO: [17:50:47] lo-streamer/1/dist-swarm
INFO: [17:50:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:50:45] Language: en-US
OKAY: [17:50:45] Cookies are enabled
OKAY: [17:50:45] Browser supports RequestAnimationFrame
OKAY: [17:50:45] Browser supports the WebScoket API
INFO: [17:50:45] Starting session (trades) for guest
INFO: [17:50:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:50:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASUSU
- feedSymbol = L%5ESUSU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:50:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:50:46] Streamer WS Hostname: 7f0d5a0e1899
INFO: [17:50:46] Starting the trades app
INFO: [17:50:46] [START]: Symbol loook up for L^SUSU
INFO: [17:50:46] [FINSH]: Symbol loook up for L^SUSU
INFO: [17:50:46] Loaded configuration for trades
INFO: [17:50:46] Creating trades table...
INFO: [17:50:46] Starting trades table for LSE:SUSU without montage
INFO: [17:50:46] lo-streamer/1/dist-swarm
INFO: [17:50:46] lo-streamer/1/dist-swarm
INFO: [17:50:47] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Is $cp 0-3 Esg (SUSU)

Últimas operaciones SUSU
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Is $cp 0-3 Esg (SUSU) Operaciones

Is $cp 0-3 Esg (SUSU)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones SUSU Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones SUSU
Retrasado 15 minutos