Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is $cp 0-3 Esg | SUSU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.9475 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9475 |
Resumen Histórico SUSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.9475 | 0.00 | 0.09% | 4.9425 | 4.9518 | 4.9425 | 71,404 |
| 24 Jun 2024 | 4.943 | 0.00 | -0.07% | 4.944 | 4.95 | 4.9422 | 66,238 |
| 21 Jun 2024 | 4.9465 | 0.00 | 0.01% | 4.953 | 4.953 | 4.9448 | 11,456 |
| 20 Jun 2024 | 4.946 | 0.00 | 0.07% | 4.9495 | 4.951 | 4.9415 | 20,887 |
| 19 Jun 2024 | 4.9428 | 0.00 | -0.06% | 4.95 | 4.953 | 4.9393 | 11,055 |
| 18 Jun 2024 | 4.9455 | 0.01 | 0.11% | 4.943 | 4.9478 | 4.9358 | 39,684 |
| 17 Jun 2024 | 4.94 | 0.00 | -0.01% | 4.947 | 4.947 | 4.9363 | 638,672 |
| 14 Jun 2024 | 4.9405 | -0.01 | -0.12% | 4.953 | 4.953 | 4.94 | 23,698 |
| 13 Jun 2024 | 4.9465 | 0.01 | 0.16% | 4.9465 | 4.9465 | 4.9465 | 0 |
| 12 Jun 2024 | 4.9385 | 0.01 | 0.13% | 4.9385 | 4.9385 | 4.9385 | 985 |
| 11 Jun 2024 | 4.932 | 0.00 | -0.03% | 4.944 | 4.947 | 4.9283 | 152,627 |
| 10 Jun 2024 | 4.9333 | 0.00 | 0.05% | 4.9325 | 4.9335 | 4.9313 | 2,391 |
| 07 Jun 2024 | 4.9308 | -0.01 | -0.15% | 4.941 | 5.0228 | 4.9258 | 10,400 |
| 06 Jun 2024 | 4.938 | 0.00 | 0.06% | 4.9315 | 4.9475 | 4.9313 | 4,272 |
| 05 Jun 2024 | 4.935 | 0.00 | 0.05% | 4.945 | 4.9513 | 4.9275 | 102,971 |
| 04 Jun 2024 | 4.9325 | 0.01 | 0.19% | 4.919 | 4.935 | 4.919 | 2,138,167 |
| 03 Jun 2024 | 4.923 | 0.01 | 0.11% | 4.9375 | 4.9375 | 4.921 | 668,445 |
| 31 May 2024 | 4.9175 | 0.00 | -0.05% | 4.9515 | 4.9515 | 4.9053 | 62,837 |
| 30 May 2024 | 4.9197 | 0.00 | 0.09% | 4.923 | 4.923 | 4.9155 | 81,851 |
| 29 May 2024 | 4.9153 | -0.01 | -0.17% | 4.9145 | 4.9223 | 4.9108 | 9,846 |
| 28 May 2024 | 4.9235 | 0.01 | 0.13% | 4.9195 | 4.9245 | 4.91 | 8,300 |
