Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 5.05 | 0 | 0.06 | 5.062 | 5.062 | 5.049 | 2397 |
| 1742578200 | 5.047 | -0 | -0.05 | 5.056 | 5.056 | 5.047 | 6189 |
| 1742491800 | 5.0495 | 0.01 | 0.19 | 5.062 | 5.062 | 5.049 | 225479 |
| 1742405400 | 5.04 | -0 | -0.08 | 5.047 | 5.047 | 5.04 | 5534 |
| 1742319000 | 5.0439999 | 0 | 0.03 | 5.042 | 5.0485 | 5.0395 | 36954 |
| 1742232600 | 5.0425 | 0 | 0.01 | 5.0519999 | 5.0519999 | 5.039 | 9805 |
| 1741973400 | 5.042 | 0.01 | 0.16 | 5.037 | 5.045 | 5.037 | 71056 |
| 1741887000 | 5.034 | -0.01 | -0.11 | 5.0439999 | 5.0495 | 5.0335 | 13973 |
| 1741800600 | 5.0395 | 0 | 0.03 | 5.046 | 5.0525 | 5.0385 | 33871 |
| 1741714200 | 5.038 | -0.01 | -0.14 | 5.061 | 5.061 | 5.038 | 193399 |
| 1741627800 | 5.045 | 0.01 | 0.14 | 5.042 | 5.048 | 5.035 | 18733 |
| 1741368600 | 5.038 | -0 | -0.06 | 5.049 | 5.053 | 5.038 | 52289 |
| 1741282200 | 5.041 | -0.01 | -0.10 | 5.031 | 5.0515 | 5.031 | 22005 |
| 1741195800 | 5.046 | 0 | 0.02 | 5.029 | 5.0485 | 5.029 | 461969 |
| 1741109400 | 5.045 | 0.01 | 0.17 | 5.04 | 5.047 | 5.04 | 10021 |
| 1741023000 | 5.0365 | 0 | 0.00 | 5.027 | 5.0435 | 5.027 | 10959 |
| 1740763800 | 5.0365 | 0.01 | 0.21 | 5.033 | 5.0385 | 5.033 | 31617 |
| 1740677400 | 5.026 | -0.01 | -0.11 | 5.048 | 5.048 | 5.026 | 106435 |
| 1740591000 | 5.0315 | 0 | 0.00 | 5.035 | 5.035 | 5.0305 | 12298 |
| 1740504600 | 5.0315 | 0.01 | 0.11 | 5.037 | 5.037 | 5.03 | 5181 |
| 1740418200 | 5.026 | -0 | -0.08 | 5.037 | 5.037 | 5.021 | 12786 |
| 1740159000 | 5.03 | 0 | 0.10 | 5.034 | 5.034 | 5.0185 | 4779 |
| 1740072600 | 5.025 | 0.01 | 0.13 | 5.0199999 | 5.0255 | 5.0155 | 21913 |
| 1739986200 | 5.0185 | 0.01 | 0.15 | 5.022 | 5.022 | 5.016 | 30520 |
| 1739899800 | 5.011 | -0.01 | -0.21 | 5.031 | 5.031 | 5.011 | 38097 |
| 1739813400 | 5.0215 | 0 | 0.02 | 5.029 | 5.029 | 5.0175 | 16525 |
| 1739554200 | 5.0205 | 0.01 | 0.11 | 5.013 | 5.021 | 5.0119999 | 57520 |
| 1739467800 | 5.015 | 0.01 | 0.30 | 5.016 | 5.019 | 5.0095 | 8875 |
| 1739381400 | 5 | -0 | -0.08 | 5.007 | 5.084 | 4.9295 | 5637 |
| 1739295000 | 5.0039999 | -0 | -0.04 | 5.015 | 5.015 | 5.0039999 | 11281 |
| 1739208600 | 5.006 | 0 | 0.06 | 5.008 | 5.014 | 5.006 | 163673 |
| 1738949400 | 5.003 | -0.01 | -0.20 | 5.014 | 5.0199999 | 5.003 | 37066 |
| 1738863000 | 5.013 | 0 | 0.04 | 5.017 | 5.0195 | 5.00925 | 10493 |
| 1738776600 | 5.011 | 0 | 0.01 | 4.999 | 5.0199999 | 4.999 | 23460 |
| 1738690200 | 5.0105 | 0.01 | 0.13 | 5.009 | 5.016 | 5.0035 | 30436 |
| 1738603800 | 5.0039999 | -0.01 | -0.12 | 5.008 | 5.014 | 5.0015 | 96246 |
| 1738344600 | 5.01 | 0 | 0.04 | 5.01 | 5.01 | 5.01 | 13 |
| 1738258200 | 5.008 | -0 | -0.02 | 5.007 | 5.0155 | 5.007 | 82651 |
| 1738171800 | 5.009 | 0.01 | 0.18 | 5.005 | 5.0095 | 5.005 | 201 |
| 1738085400 | 5 | -0.01 | -0.17 | 4.998 | 5.0125 | 4.998 | 120507 |
| 1737999000 | 5.0085 | 0.01 | 0.12 | 5.009 | 5.0145 | 5.0045 | 189998 |
| 1737739800 | 5.00225 | 0.01 | 0.12 | 5 | 5.0085 | 4.998 | 26695 |
| 1737653400 | 4.9965 | 0.01 | 0.11 | 5 | 5 | 4.9925 | 8952 |
| 1737567000 | 4.991 | 0 | 0.00 | 5.002 | 5.002 | 4.991 | 47167 |
| 1737480600 | 4.991 | -0.01 | -0.13 | 4.9955 | 5.00125 | 4.991 | 350 |
| 1737394200 | 4.9974999 | 0 | 0.07 | 4.9974999 | 4.9974999 | 4.9974999 | 0 |
| 1737135000 | 4.99425 | 0 | 0.03 | 4.9945 | 4.99975 | 4.994 | 14622 |
| 1737048600 | 4.993 | 0 | 0.06 | 5.008 | 5.008 | 4.991 | 96245 |
| 1736962200 | 4.99 | 0.01 | 0.20 | 4.9795 | 4.998 | 4.9795 | 45653 |
| 1736875800 | 4.98 | -0 | -0.07 | 4.997 | 4.997 | 4.98 | 28490 |
| 1736789400 | 4.98325 | -0 | -0.02 | 4.9875 | 4.98775 | 4.982 | 13677 |
| 1736530200 | 4.98425 | 0 | 0.08 | 5.001 | 5.001 | 4.98125 | 5608 |
| 1736443800 | 4.9805 | -0.01 | -0.19 | 4.9795 | 4.996 | 4.9795 | 26832 |
| 1736357400 | 4.99 | -0 | -0.04 | 5 | 5 | 4.9865 | 6541 |
| 1736271000 | 4.992 | 0.01 | 0.14 | 4.9835 | 4.99375 | 4.9835 | 9317 |
| 1736184600 | 4.985 | -0.01 | -0.12 | 4.986 | 4.99325 | 4.985 | 14164 |
| 1735925400 | 4.991 | 0 | 0.05 | 4.994 | 4.994 | 4.98675 | 1893 |
| 1735839000 | 4.9887499 | 0 | 0.04 | 4.9935 | 4.9935 | 4.982 | 6740 |
| 1735666200 | 4.98675 | 0 | 0.00 | 4.98675 | 4.98675 | 4.98675 | 149 |
| 1735579800 | 4.98675 | 0.01 | 0.17 | 4.97 | 4.98925 | 4.97 | 7195 |
| 1735320600 | 4.9785 | 0 | 0.02 | 4.991 | 4.991 | 4.97825 | 1909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
