Volume | 1,653,670 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 16.845 | Mínimo Máximo |
|||||
Minimo del Dia | 16.52 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carrefour | CA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.52 | 16.52 | 16.845 | 16.79 | 16.49 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3,439 | 1,653,670 | - | 14.885 - 18.72 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:06 | 5,740 | 16.79 € | EUR |
Noticias sobre Carrefour CA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
05/4/2024 | 06:38 | IH Market News | Apple Terminates 614 Employees, Disney Unveils June.. |
05/1/2024 | 05:14 | IH Market News | Wall Street Highlights: Google Rejects Union Negotiations,.. |
04/1/2024 | 10:13 | Dow Jones News | France's Carrefour Halts PepsiCo Product Sales Over Price.. |
13/12/2023 | 05:30 | IH Market News | Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend.. |
03/7/2023 | 07:42 | Dow Jones News | Atacadao Raises About BRL1.0 Billion Through Sale and.. |
Histórico de Datos CA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.635 | 16.845 | 15.62 | 16.15 | 1,358,566 | 1.16 | 7.39% |
1 Month | 15.885 | 16.845 | 15.42 | 15.87 | 1,589,804 | 0.905 | 5.70% |
3 Months | 15.19 | 16.845 | 15.11 | 15.84 | 1,778,024 | 1.60 | 10.53% |
6 Months | 17.12 | 17.51 | 14.885 | 16.10 | 1,599,141 | -0.33 | -1.93% |
1 Year | 18.365 | 18.72 | 14.885 | 16.59 | 1,654,855 | -1.58 | -8.58% |
3 Years | 16.775 | 21.37 | 13.85 | 17.03 | 2,263,828 | 0.015 | 0.09% |
5 Years | 17.44 | 21.37 | 12.095 | 16.07 | 2,549,800 | -0.65 | -3.73% |