Volume | 265,293 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 17.14 | Mínimo Máximo |
|||||
Minimo del Dia | 16.76 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CVC Capital Partners Plc | CVC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.90 | 16.76 | 17.14 | 17.135 | 16.905 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
645 | 265,293 | - | 16.15 - 18.916 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:29 | 152 | 17.135 € | EUR |
Noticias sobre CVC Capital Partners Plc CVC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 06:48 | IH Market News | Anglo American Rejects BHP Group’s Offer, Toyota Invests.. |
Histórico de Datos CVC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.69 | 17.69 | 16.76 | 17.18 | 348,719 | -0.555 | -3.14% |
1 Month | 18.15 | 18.33 | 16.315 | 17.20 | 254,314 | -1.02 | -5.59% |
3 Months | 17.34 | 18.916 | 16.15 | 16.77 | 657,611 | -0.205 | -1.18% |
6 Months | 17.34 | 18.916 | 16.15 | 16.77 | 657,611 | -0.205 | -1.18% |
1 Year | 17.34 | 18.916 | 16.15 | 16.77 | 657,611 | -0.205 | -1.18% |
3 Years | 17.34 | 18.916 | 16.15 | 16.77 | 657,611 | -0.205 | -1.18% |
5 Years | 17.34 | 18.916 | 16.15 | 16.77 | 657,611 | -0.205 | -1.18% |