ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Affinity Metals Corp

Affinity Metals Corp (AFF)

0.02
0.00
( 0.00% )
Actualizado: 18:00:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.02
Postura de Compra
0.015
Postura de Venta
0.02
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.06
Precio Anterior
0.02
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,968
Volumen financiero
-
Precio Promedio Ponderado
-

AFF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00533.33333333330.0150.020.0155600.01702321CS
40.00533.33333333330.0150.020.0151500.01698702CS
120.00533.33333333330.0150.020.0199680.01260963CS
260.00533.33333333330.0150.0250.01134080.01826729CS
52000.020.060.0191610.02279028CS
156-0.455-95.78947368420.4750.4750.0142120.02231914CS
260-0.055-73.33333333330.0750.4750.0126820.02393558CS

AFF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Affinity Metals?
El precio actual de las acciones de Affinity Metals es $ 0.02
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Affinity Metals?
Affinity Metals ha negociado en un rango de $ 0.01 a $ 0.06 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPFYSpacefy Inc
$ 0.035
(75.00%)
844k
MYRMeryllion Resources Corporation
$ 0.015
(50.00%)
2k
VOLTVoltage Metals Corp
$ 0.015
(50.00%)
19.25k
CGIICleanGo Innovations Inc
$ 0.235
(38.24%)
116.5k
EOMEco Oro Minerals Corp
$ 0.02
(33.33%)
14.24k
EPIC1CM Inc
$ 0.20
(-56.04%)
2k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
301.5k
HZHertz Energy Inc
$ 0.12
(-27.27%)
25k
AETHAether Global Innovations Corp
$ 0.015
(-25.00%)
15.68k
RIRoyalties Inc
$ 0.03
(-25.00%)
3.75k
ERTHReplenish Nutrients Holding Corp
$ 0.08
(-11.11%)
3.01M
WHIPCredissential Inc
$ 0.025
(-16.67%)
2.52M
QIMCQuebec Innovative Materials Corp
$ 0.185
(15.63%)
2.39M
KASHIntellabridge Technology Corporation
$ 0.035
(-12.50%)
1.06M
SOLSOL Global Investments Corp
$ 0.145
(20.83%)
910.72k
wadegarret wadegarret 33 segundos hace
Sell GERN @ $1.62
GERN
art2426 art2426 1 minuto hace
100:1 trades at .0002 (SELLS) to trades at .0003 (SELLS) so far today ---- OUCH

https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
ducci1 ducci1 1 minuto hace
Charts: Macro---SPX Daily CCI Headin Up! VIX CCI Down----Mkt Trailing Behind! Price allways follows CCI !!
SPY
3331 3331 2 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BullNBear52 BullNBear52 2 minutos hace
I worked with people from Canada and England. It's embarrassing what is going on here now.
Trinityz1 Trinityz1 2 minutos hace
Yeah I saw that and she was great!

Commerce guy was on Bloomberg yesterday
and the msm person tried a gotcha
and he just stuffed her with
THAT'S MSM garbage and I don't respond to that garbage......
it was GREAT!
3331 3331 2 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Red Cloud Red Cloud 2 minutos hace
https://www.youtube.com/watch?v=0akdECguSVs
FNMA
georgie18 georgie18 2 minutos hace
lol…🥳
STI
bobby1151 bobby1151 2 minutos hace
Does any shareholder or poster know if Bioelectronics Corporation products are currently still being nanufactured in China???
BIEL
moneyman2013 moneyman2013 3 minutos hace
mts: Spot on 100%. Economics & Facts cannot be disputed.

Long on IQST!
IQST
fung_derf fung_derf 3 minutos hace
Since it seems just my asking questions results in answers from other sources, I'd ask....

VeeMost has successfully won Nine E-Rate bids to provide technology solutions for schools, with additional contract awards expected in the coming weeks.

Very vague. What schools?
GDVM
RickNagra RickNagra 3 minutos hace
Calling all whales.
FNMA
Maxinvestor89 Maxinvestor89 4 minutos hace
Seems like you are correct

I knew company had to comply to all part of rule 10b-18, but didn't realized that it could still repurchase its shares while in possession of MNPI, IF they comply with all parts of the rule.

"However, if a company uses MNPI to time a buyback f
AZRH
newmedman newmedman 4 minutos hace
Take look at the mechanic's face when your car spontaneously combusts and he has to wait for the NTSB investigation.
TSLA
Gonzal Gonzal 5 minutos hace
Metformin Eye Drops: A Potential Treatment for Stargardt Patients
Dr. Ruchi Sharma, National Eye Institute, National Institutes of Health

Stargardt disease leads to progressive vision loss of central and night vision. It is usually caused by a mutation in the gene ABCA4, which
CUBT
hondobud hondobud 5 minutos hace
For that size order you could bid the ask price and the difference is a couple bucks. I wouldn't be surprised if your order would fill in between the bid/ask price anyways.
ELTP
Jetmek_03052 Jetmek_03052 5 minutos hace
New IBD article on NVDA and the CES -

https://www.msn.com/en-us/money/markets/will-nvidia-stock-get-lift-from-ai-conference/ar-AA1AVLvx?ocid=msedgntp&pc=U531&cvid=1686e4af9a704ef9983fc3300abb8b2a&ei=14

Huang is scheduled to give a keynote address at the company's semia
NVDA
williamssc williamssc 5 minutos hace
How do you know his is small..
AVXL
3331 3331 5 minutos hace
BIEL: +50%, FOUR 911 TRADES - NEWS!
blackhawks blackhawks 5 minutos hace
Down .32 f'cking cents from 1 year ago

The national average price for a gallon of regular gas is $3.07, down from $3.16 a month ago and $3.396 a year ago.

Meanwhile, you tunnel vision rat.......

https://wallstreetpit.com/125102-u-s-stock-market-sheds-5-t
k9narc k9narc 5 minutos hace
New Canadian product that's good for a laugh............

https://investorshub.advfn.com/uimage/uploads/2025/3/14/uegpt484507643_9237952596282058_3829347121345407097_n.jpg
Trooperstocks Trooperstocks 5 minutos hace
$COEP #Nasdaq COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://www.globenewswire.com/news-release/2025/02/20/3029514/0/en/COEPTIS-NexGenAI-Affiliates-Network-MarketLeverage-Announce-Strategic-Partnership-to-R
COEP
Trooperstocks Trooperstocks 5 minutos hace
$COEP #Nasdaq COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://www.globenewswire.com/news-release/2025/02/20/3029514/0/en/COEPTIS-NexGenAI-Affiliates-Network-MarketLeverage-Announce-Strategic-Partnership-to-R
COEP