Cotización Frey - FREY | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Frey (FREY) Cotización

Frey (FREY)

27.80

-0.60

(-2.11%)

Cerrado 22 Septiembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

27.80

Postura de Compra

27.60

Postura de Venta

28.60

Volume Operado de la Acción

675

27.80 Rango del Día 28.40

23.20 Rango de 52 semanas 31.00

Capitalización de Mercado [m]

Precio Anterior

28.40

Precio de Apertura

28.40

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

199

Acciones en circulación

28,293,198

Rendimiento del Dividendo

0.24%

Ratio Precio/Utilidad

41.70

Beneficio por acción (BPA)

0.67

turnover

149.87M

Beneficio neto

18.86M

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.frey.fr

Sede

Beziers, Herault, Fra

Fundado

-

Frey is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker FREY. The last closing price for Frey was 28.40 €. Over the last year, Frey shares have traded in a share price range of 23.20 € to 31.00 €.

Frey currently has 28,293,198 shares in issue. The market capitalisation of Frey is 803.53 € million. Frey has a price to earnings ratio (PE ratio) of 41.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8	-2.7972027972	28.6	28.8	27.8	345	28.57568037	DE
4	-0.6	-2.11267605634	28.4	29	27.8	238	28.62130526	DE
12	-0.2	-0.714285714286	28	29	26.8	199	28.09208076	DE
26	0.6	2.20588235294	27.2	29	23.2	1535	23.88150443	DE
52	-3.2	-10.3225806452	31	31	23.2	984	24.71528219	DE
156	-2.4	-7.94701986755	30.2	35.6	23.2	985	30.19259117	DE
260	-6.2	-18.2352941176	34	36.2	23.2	818	30.61151545	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLSMLSmalto	0.018 € (100.00%)	130.1k
MLPRXParx Materials NV	0.10 € (66.67%)	36k
ALQGCQuantum Genomics	0.0295 € (35.94%)	17.64M
CROSCrosswood	8.70 € (16.00%)	14
ALMDTMedian Technologies	4.505 € (12.63%)	513.52k
NAIWNew Amsterdam Invest NV	0.05 € (-44.44%)	721
ALTROTronic s Microsystems	3.70 € (-32.11%)	304
LIGLisgrafica	0.004 € (-27.27%)	13.87k
MLUMGUmalis Group	1.37 € (-19.41%)	33
ALAGOEPango SA	0.223 € (-18.32%)	1.1M
BCPBanco Comercial Portugues SA	0.4189 € (0.84%)	74.08M
ALNEVNeovacs	0.0006 € (0.00%)	59.09M
ALTDTonner Drones	0.0082 € (-14.58%)	24.89M
AGNAegon Ltd	5.61 € (-0.43%)	23.84M
KPNKoninklijke KPN NV	3.626 € (0.53%)	21.47M

Lime Time

Lime Time 5 minutos hace

Can someone explain how an ask can be "fake"?

Is someone trying to say that coding and binary values of computerized market makers is non existent? lolol

An ask is not "fake". It appears in real time and varies throughout the trading session.

Anyone claim

Kick Up

Kick Up 6 minutos hace

Again, very, very interesting!

DanM51

DanM51 7 minutos hace

Thanks for the generic chart. Lwlg's been entering the left side for 20 years.

123P654

123P654 7 minutos hace

Good to have pdgood back in the 'hood!
Looks like things will start getting interesting again.
BLLB market cap. = $805k

https://investorshub.advfn.com/uimage/uploads/2024/9/22/zz%5BcqBandit.gif

littlerhody

littlerhody 8 minutos hace

Agree!!!! When our CEO cashes out, I will be right next to him at the cashier's window!!!

oldmystic

oldmystic 8 minutos hace

408 by 10/15
QQQ Weekly: https://invst.ly/16kkdz
QQQ Daily: https://invst.ly/16kkfn

Buckey

Buckey 9 minutos hace

Denver hot early but my boy Buckey running well for Bucs

oldmystic

oldmystic 10 minutos hace

408 by 10/15
QQQ Weekly: https://invst.ly/16kkdz
QQQ Daily: https://invst.ly/16kkfn

SkyLimit2022

SkyLimit2022 10 minutos hace

LC,

Another comment that sounds like projection. Take a look at some of what you “spit out.” 😶

I use AI as a search tool like people use internet search engines. The AI application will provide citations and linked sources that can be evaluated first-hand. AI

gitreal

gitreal 10 minutos hace

gitreal ... YOU'RE the One with Zero Evidence that WC has Sold a Single Share! Our Evidence is in the Filings!

Huh?! You're saying the "Filings" show evidence Clive's shares have not been sold?

Just the opposite. Now you're gaslighting us....

dstock07734

dstock07734 11 minutos hace

ILT,

Recall LP mentioned that the first ARPA-H grant of over $20 m was award to a Yale professor and the grant was about DCs and mRNA. I read what that professor was trying to do. IMO, it is a total waste of taxpayer money on some BS research.

Soapboxmom

Soapboxmom 13 minutos hace

Interesting little filing! https://www.otcmarkets.com/filing/html?id=17844193&guid=E4L-kFooDQDvJth No doubt Eddie Vakser has a fasciniating explanation....

ChannelTrader

ChannelTrader 13 minutos hace

I don't donate to CC anymore...I posted to Miami Gent the truth...now he/she knows the truth.
Catholic Charities and Haitians going to Boston

https://www.facebook.com/reel/1204722670770186

Canna_Business

Canna_Business 13 minutos hace

How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass

Canna_Business

Canna_Business 14 minutos hace

How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass

Canna_Business

Canna_Business 14 minutos hace

How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass

TechandBio

TechandBio 14 minutos hace

Multiple Independent Cancer studies Data for IceCure cryoablates tumors quickly and with
minimal pain for Breast Cancer, Kidney Cancer, Lung Cancer, Liver Cancer impressive tops any drug for efficacy & safety data. Minimally invasive Platforms will become a new paradigm for medicine. FDA P

GoodGuyBill

GoodGuyBill 14 minutos hace

To each his/her own... but it seems you concede that DCVAX will be MHRA-approved and the pps will spike as a result.

Given the basis of this approval and subsequent spike, DCVax's efficaciousness, why is it inconceivable to believe approval in other jurisdictions (as well as partner

PonkenPlonken

PonkenPlonken 15 minutos hace

one of the few high institutional own names in the bio space that i like.
This one is going to moon on the platform and Duchenne ph1/2 data in late 2024/2025. This AAV capsid platform WORKS!! Company teamed up with Avanti to bring the platform to Friedreichs Ataxia too. They didnt want anythi

Dubster watching

Dubster watching 15 minutos hace

A Fed Funds rate cut with an inverted yield curve has always led to a recession or depression. The longer the yield curve remains inverted, the worse the recession or depression. This is the longest the yield curve has been inverted since the Great Depression.

Monksdream

Monksdream 15 minutos hace

PCT under $10
https://investorshub.advfn.com/uimage/uploads/2024/9/22/mfpnoIMG_2043.gif

dstock07734

dstock07734 17 minutos hace

I am not familiar with business execution stuff. But I don't think it is possible. IMO, LP is trying to build an ecosystem centered around DCVax-L. I don't see how it is possible that any BP can skip NWBO to get done something meaningful. One of scenarios I picture is that the government can use DCV

MartinLutherKing

MartinLutherKing 18 minutos hace

Get in to FOXO, it’s your last chance before a little buy pressure can make it soar, can’t you see everyone is holding for multi dollars

Dorick

Dorick 18 minutos hace

OMG Mr. Bystander - your relentless gullibility never ceases to amaze me! What is your reason for believing that Danzik or his company has ever received a single penny from any "distributor" in the world? - Your reason for believing this is that DANZIK SAYS SO! Why can you still not understand that

NLBNPIT1UVB3 20351221 36...

Metamundo Token

Heritage Nola Bancorp (PK)

Res Mtg 13 Nt36

Bnp Paribas Issuance

Societe Generale Effekten

Metropole AIXMarseille P...

FTSE E300 ex Euro Blanc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones