Cotización Genfit - GNFT

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

3.43

Postura de Compra

3.42

Postura de Venta

3.46

Volume Operado de la Acción

140,128

3.39 Rango del Día 3.49

3.025 Rango de 52 semanas 5.86

Capitalización de Mercado [m]

170.934M

Precio Anterior

3.40

Precio de Apertura

3.42

Hora

3.43

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

182,367

Acciones en circulación

49,834,983

Rendimiento del Dividendo

Ratio Precio/Utilidad

-5.92

Beneficio por acción (BPA)

-0.58

turnover

38.68M

Beneficio neto

-28.89M

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.genfit.com

Sede

Loos, Nord, Fra

Fundado

Genfit is listed in the Pharmaceutical Preparations sector of the Euronext with ticker GNFT. The last closing price for Genfit was 3.40 €. Over the last year, Genfit shares have traded in a share price range of 3.025 € to 5.86 €.

Genfit currently has 49,834,983 shares in issue. The market capitalisation of Genfit is 169.44 € million. Genfit has a price to earnings ratio (PE ratio) of -5.92.

GENFIT Announces Revenues and Cash Position as of December 31, 2024

GENFIT Announces Revenues and Cash Position as of December 31, 2024 Cash and cash equivalents totaled €81.8 million as of December 31...

GENFIT annonce son chiffre d’affaires et sa position de trésorerie au 31 décembre 2024

GENFIT annonce son chiffre d’affaires et sa position de trésorerie au 31 décembre 2024 Trésorerie et équivalents de trésorerie : 81,8 millions...

GENFIT Announces Revenues and Cash Position as of December 31, 2024

Cash and cash equivalents totaled €81.8 million as of December 31, 2024Revenues amounted to €67.0 million as of December 31, 2024 including the...

GENFIT annonce les résultats préliminaires de l’Offre de Rachat proposée aux porteurs d’OCEANEs 2025 et la Convocation de l’assemblée générale des porteurs d’OCEANEs 2025

GENFIT annonce les résultats préliminaires de l’Offre de Rachat proposée aux porteurs d’OCEANEs 2025 et la Convocation de l’assemblée générale des...

GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders’ general meeting

Put Option Agreements signed to date with 2025 OCEANEs holders representing 95.3% of the outstanding 2025 OCEANEs2025 OCEANEs holders' general...

GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders’ general meeting

GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders’ general...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.08	-2.2792022792	3.51	3.55	3.32	179680	3.41683685	DE
4	-0.39	-10.2094240838	3.82	3.95	3.32	183782	3.68053864	DE
12	-0.13	-3.65168539326	3.56	3.95	3.265	182367	3.58624241	DE
26	-0.47	-12.0512820513	3.9	5.86	3.265	255858	4.40532197	DE
52	0.24	7.52351097179	3.19	5.86	3.025	246861	4.29968282	DE
156	0.43	14.3333333333	3	5.86	2.804	194259	3.88872545	DE
260	-10.73	-75.7768361582	14.16	20.96	2.746	298952	4.81277432	DE

GNFT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Genfit?

El precio actual de las acciones de Genfit es 3.43 €

¿Cuántas acciones de Genfit están en circulación?

Genfit tiene 49,834,983 acciones en circulación

¿Cuál es la capitalización de mercado de Genfit?

La capitalización de mercado de Genfit es EUR 169.44M

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Genfit?

Genfit ha negociado en un rango de 3.025 € a 5.86 € durante el último año

¿Cuál es el ratio PE (precio/beneficio) de Genfit?

El ratio precio/beneficio de Genfit es -5.92

¿Cuál es el ratio de efectivo a ventas de Genfit?

El ratio de efectivo a ventas de Genfit es 4.42

¿Cuál es la moneda de reporte de Genfit?

Genfit presenta sus resultados financieros en EUR

¿Cuál es el último ingresos anual de Genfit?

El último ingresos anual de Genfit es EUR 38.68M

¿Cuál es el último beneficio anual de Genfit?

El último beneficio anual de Genfit es EUR -28.89M

¿Cuál es la dirección registrada de Genfit?

La dirección registrada de Genfit es PARC EURASANTE, 885 AVENUE EUGENE AVINEE, LOOS, NORD, 59120

¿Cuál es la dirección del sitio web de Genfit?

La dirección del sitio web de Genfit es www.genfit.com

¿En qué sector industrial opera Genfit?

Genfit opera en el sector PHARMACEUTICAL PREPARATIONS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TDBSTonner Drones	0.0065 € (550.00%)	59.36M
ALTDTonner Drones	0.0338 € (138.03%)	243.31M
ALCYBCybergun	0.0002 € (100.00%)	354.03M
DMSBSDiagnostic Medical Systems	0.008 € (100.00%)	3k
LATLatecoere	0.0196 € (59.35%)	179.8M
LUDSLucibel DS	0.0009 € (-35.71%)	18.02k
ALMASMastrad	0.024 € (-22.58%)	5.15M
ALTROTronic s Microsystems	3.64 € (-19.11%)	1
MTUManitou BF	20.05 € (-16.80%)	183.11k
ALALOAcheterLouerFR	0.0035 € (-16.67%)	33.54M
ATOAtos SE	0.0049 € (16.67%)	6.7B
ALCYBCybergun	0.0002 € (100.00%)	354.03M
ALTDTonner Drones	0.0338 € (138.03%)	243.31M
LATLatecoere	0.0196 € (59.35%)	179.8M
ALEUPEuroplasma	0.0112 € (6.67%)	74.55M

learningcurve2020 41 segundos hace

Also interesting the everyone here ignored the article, as usual.

NWBO

k9narc 1 minuto hace

Millions of Canadians feel the same way.

He spoke for us well.

Prudent Capitalist 1 minuto hace

Or we would be speaking Russian or Chinese. What ever happened to the bedrock pillars of conservatism and the Republican Party of maintaining a strong national defense, valuing or membership in and leadership in NATO, defending against tyranny and the spread of communism, and keeping America as the

badgerkid 1 minuto hace

Hicham, if you're really bored, here's just one of any number (100's if not 1,000's) of scholarly articles on Clinical Trials and Insider Trading:

https://journals.indianapolis.iu.edu/index.php/ihlr/article/view/27435/25007

This one is only 57 pages long, so it's at le

IOVA

onehundredmph 2 minutos hace

I said court orders not hearings. Another example of foolishness.

CRGP

ilovetech 2 minutos hace

Got to love those 6 digit trades.

NWBO

DrHigh 2 minutos hace

https://miro.medium.com/v2/resize:fit:402/1*UTD4WhxRzeuoK2--xkelyg.png

in case you forgot to do your daily affirmations today

NWBO

PEACHMAN 2 minutos hace

All we need to do is keep making money as IFUS slowly build the company...Your timing was great familyof5....

If you follow the bouncing ball with tweet updates from IFUS it looks like AG and Punjab sugar mills are both going to build manufacturing plants.

Let's wait f

IFUS

BBANBOB 2 minutos hace

I don't have any of the buy to sell ratio site but ya might want to check buys versus sales

COOP

hopester 3 minutos hace

Repeat : It's a bounce like all the others. Sell into it.

FCEL

MrMike241 3 minutos hace

Good point. I agree that Trump hasn't read one full page of Project 2025. He probably got the executive summary focusing on how he and his estate will benefit. He seems to be following instructions. He certainly didn't write all of those Project 2025 focused EO's that had to be explained to him live

EmpressMonk25 3 minutos hace

Come on bashers let's talk about what's happening and what did happen? Don't be afraid...

https://x.com/digitalassetbuy/status/1897761933081636894?t=wjCOKvIpOag4rzdrgR_KiQ&s=19

HMBL

glenn1919 3 minutos hace

pstv...itp.....muln................................A/H

Gmenfan 3 minutos hace

The dems trying to rule by suing over everything Trump does probably doesn't have anything to do with this

jog49 4 minutos hace

I'm in shock! LOL! How could constituents send such an idiot to represent them unless ........................?

FNMA

MRJ25 4 minutos hace

HERA does not require the treasury approval. But the SPS agreement requires treasury approval.
It is screwy.

FNMA

IceCold8 4 minutos hace

What the heck?! Dorwort gave up almost instantaneously on the pump. I wonder what keeps him from making $GMER successful or at least have a pulse!

GMER

Gwinner 4 minutos hace

Yeah I would like a straight sale too. But if they are going the license route and play the long game I would like them to uplist to Nasdaq first

ZIVO

jcromeenes 4 minutos hace

To be fair, some needed a big NO. Kennedy is crazy as a lune.

FNMA

againstallodds 4 minutos hace

All matched trades today = MANIPULATION

https://investorshub.advfn.com/uimage/uploads/2025/3/6/lgqndIMG_0328.jpeg

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG

PDIV

ilovetech 5 minutos hace

What a savant you must be. You missed your legal eagle calling, but instead settled on spit balling, and Monday quarterbacking something, that's way above your pay grade. But hey, you get to see your brain's EEG waves transcribed on screen in realtime. Ain't that something?

NWBO

hopester 5 minutos hace

If you're ecstatic with the sh/px now, you'll be jumping with joy if/when it hits $4.00.
CLUELESS

FCEL

fung_derf 5 minutos hace

Well, you're not getting into the Club with that attitude!

gdl 5 minutos hace

https://www.nytimes.com/2025/03/06/us/politics/supreme-court-barrett-trump.html?smid=nytcore-ios-share&referringSource=articleShare

Just as I reiterated. Barrett is furious she got hoodwinked into agreeing on Trumps legal status. She is likely to push back against the evil 3. Image

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Genfit (GNFT)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Acerca de Genfit

GNFT Últimas noticias

GENFIT Announces Revenues and Cash Position as of December 31, 2024

GENFIT annonce son chiffre d’affaires et sa position de trésorerie au 31 décembre 2024

GENFIT Announces Revenues and Cash Position as of December 31, 2024

GENFIT annonce les résultats préliminaires de l’Offre de Rachat proposée aux porteurs d’OCEANEs 2025 et la Convocation de l’assemblée générale des porteurs d’OCEANEs 2025

GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders’ general meeting

GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders’ general meeting

GENFIT Announces the Amendment of the Final Terms of the Dual Proposal to the 2025 OCEANEs Holders

GENFIT annonce la modification des termes définitifs de la double proposition aux porteurs d’OCEANEs 2025

GENFIT Announces the Amendment of the Final Terms of the Dual Proposal to the 2025 OCEANEs Holders

GENFIT Announces Final Terms for Dual Proposal to the 2025 OCEANEs Holders

GENFIT Announces Revenues and Cash Position as of December 31, 2024

GENFIT Announces Revenues and Cash Position as of December 31, 2024

GENFIT annonce son chiffre d’affaires et sa position de trésorerie au 31 décembre 2024

GENFIT annonce les résultats préliminaires de l’Offre de Rachat proposée aux porteurs d’OCEANEs 2025 et la Convocation de l’assemblée générale des porteurs d’OCEANEs 2025

GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders’ general meeting

GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders’ general meeting

GENFIT Announces the Amendment of the Final Terms of the Dual Proposal to the 2025 OCEANEs Holders

GENFIT annonce la modification des termes définitifs de la double proposition aux porteurs d’OCEANEs 2025

GNFT - Preguntas Frecuentes

Movimientos

Discusión

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Genfit (GNFT) Cotización

Genfit (GNFT)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Acerca de Genfit

GNFT Últimas noticias

GENFIT Announces Revenues and Cash Position as of December 31, 2024

GENFIT annonce son chiffre d’affaires et sa position de trésorerie au 31 décembre 2024

GENFIT Announces Revenues and Cash Position as of December 31, 2024

GENFIT annonce les résultats préliminaires de l’Offre de Rachat proposée aux porteurs d’OCEANEs 2025 et la Convocation de l’assemblée générale des porteurs d’OCEANEs 2025

GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders’ general meeting

GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders’ general meeting

GENFIT Announces the Amendment of the Final Terms of the Dual Proposal to the 2025 OCEANEs Holders

GENFIT annonce la modification des termes définitifs de la double proposition aux porteurs d’OCEANEs 2025

GENFIT Announces the Amendment of the Final Terms of the Dual Proposal to the 2025 OCEANEs Holders

GENFIT Announces Final Terms for Dual Proposal to the 2025 OCEANEs Holders

GENFIT Announces Revenues and Cash Position as of December 31, 2024

GENFIT Announces Revenues and Cash Position as of December 31, 2024

GENFIT annonce son chiffre d’affaires et sa position de trésorerie au 31 décembre 2024

GENFIT annonce les résultats préliminaires de l’Offre de Rachat proposée aux porteurs d’OCEANEs 2025 et la Convocation de l’assemblée générale des porteurs d’OCEANEs 2025

GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders’ general meeting

GENFIT Announces the Preliminary Results of the Repurchase Offer to 2025 OCEANEs holders and the Convening of the 2025 OCEANEs holders’ general meeting

GENFIT Announces the Amendment of the Final Terms of the Dual Proposal to the 2025 OCEANEs Holders

GENFIT annonce la modification des termes définitifs de la double proposition aux porteurs d’OCEANEs 2025

GNFT - Preguntas Frecuentes

Movimientos

Discusión

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios