Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 2,944,652 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 3.437 | Mínimo Máximo |
|||||
| Minimo del Dia | 3.406 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.031 | -0.90% | 3.411 | 07:31:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.435 | 3.406 | 3.437 | 3.442 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1,515 | 2,944,652 | - | 3.072 - 3.481 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:31:37 | 1,339 | 3.411 € | EUR |
Noticias sobre Koninklijke KPN NV KPN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/4/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 24/4/2024 | 00:30 | GlobeNewswire Inc. | Q1 2024 results: KPN delivers solid start to the year |
| 22/4/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 17/4/2024 | 10:38 | GlobeNewswire Inc. | KPN AGM approves all agenda items |
| 15/4/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 08/4/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of EUR 200m share buyback |
| 02/4/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 25/3/2024 | 11:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 21/3/2024 | 11:45 | GlobeNewswire Inc. | ACM approves Youfone acquisition |
| 18/3/2024 | 11:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 18/5/2023 | 07:35 | GlobeNewswire Inc. | Deutsche Bank ADR Investor Conference: Presentations Now.. |
| 15/5/2023 | 07:15 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Histórico de Datos KPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.346 | 3.452 | 3.34 | 3.42 | 12,938,142 | 0.065 | 1.94% |
| 1 Month | 3.457 | 3.477 | 3.27 | 3.41 | 10,429,938 | -0.046 | -1.33% |
| 3 Months | 3.241 | 3.481 | 3.187 | 3.36 | 12,094,900 | 0.17 | 5.25% |
| 6 Months | 3.17 | 3.481 | 3.098 | 3.25 | 12,522,189 | 0.241 | 7.60% |
| 1 Year | 3.306 | 3.481 | 3.072 | 3.23 | 10,755,267 | 0.105 | 3.18% |
| 3 Years | 2.804 | 3.481 | 2.499 | 3.06 | 12,000,628 | 0.607 | 21.65% |
| 5 Years | 2.70 | 3.481 | 1.697 | 2.80 | 13,658,341 | 0.711 | 26.33% |
