Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.18% | 3.378 | 20:01:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.38 | 3.37 | 3.41 | 3.378 | 3.372 |
Resumen Histórico KPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.458 | 3.468 | 3.356 | 3.40 | 8,893,942 | -0.08 | -2.31% |
| 1 Month | 3.324 | 3.481 | 3.324 | 3.41 | 9,385,777 | 0.054 | 1.62% |
| 3 Months | 3.17 | 3.481 | 3.112 | 3.31 | 13,920,917 | 0.208 | 6.56% |
| 6 Months | 3.149 | 3.481 | 3.089 | 3.23 | 12,419,334 | 0.229 | 7.27% |
| 1 Year | 3.21 | 3.481 | 3.072 | 3.23 | 10,940,746 | 0.168 | 5.23% |
| 3 Years | 2.72 | 3.481 | 2.499 | 3.05 | 12,117,753 | 0.658 | 24.19% |
| 5 Years | 2.785 | 3.481 | 1.697 | 2.80 | 13,691,053 | 0.593 | 21.29% |
KPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 3.378 | 0.01 | 0.18% | 3.38 | 3.41 | 3.37 | 9,601,239 |
| 16 Abr 2024 | 3.372 | -0.01 | -0.33% | 3.373 | 3.386 | 3.356 | 13,466,647 |
| 15 Abr 2024 | 3.383 | -0.02 | -0.56% | 3.396 | 3.399 | 3.367 | 7,283,468 |
| 12 Abr 2024 | 3.402 | -0.01 | -0.35% | 3.425 | 3.44 | 3.397 | 6,277,702 |
| 11 Abr 2024 | 3.414 | -0.03 | -0.90% | 3.432 | 3.458 | 3.405 | 8,567,184 |
| 10 Abr 2024 | 3.445 | -0.01 | -0.14% | 3.458 | 3.468 | 3.445 | 8,874,708 |
| 09 Abr 2024 | 3.45 | 0.03 | 1.00% | 3.412 | 3.45 | 3.41 | 10,767,040 |
| 08 Abr 2024 | 3.416 | -0.01 | -0.26% | 3.419 | 3.422 | 3.408 | 6,517,523 |
| 05 Abr 2024 | 3.425 | -0.01 | -0.26% | 3.42 | 3.425 | 3.405 | 10,553,896 |
| 04 Abr 2024 | 3.434 | 0.02 | 0.47% | 3.425 | 3.456 | 3.425 | 9,434,882 |
| 03 Abr 2024 | 3.418 | -0.01 | -0.26% | 3.433 | 3.444 | 3.408 | 8,506,671 |
| 02 Abr 2024 | 3.427 | -0.04 | -1.13% | 3.457 | 3.477 | 3.42 | 10,663,287 |
| 28 Mar 2024 | 3.466 | 0.03 | 0.76% | 3.45 | 3.481 | 3.443 | 10,044,911 |
| 27 Mar 2024 | 3.44 | 0.03 | 0.76% | 3.42 | 3.45 | 3.418 | 11,496,109 |
| 26 Mar 2024 | 3.414 | 0.03 | 0.86% | 3.39 | 3.421 | 3.39 | 9,053,544 |
| 25 Mar 2024 | 3.385 | 0.01 | 0.45% | 3.369 | 3.397 | 3.365 | 6,722,618 |
| 22 Mar 2024 | 3.37 | 0.04 | 1.11% | 3.342 | 3.37 | 3.34 | 10,915,198 |
| 21 Mar 2024 | 3.333 | -0.02 | -0.48% | 3.36 | 3.361 | 3.327 | 10,236,255 |
| 20 Mar 2024 | 3.349 | 0.02 | 0.60% | 3.324 | 3.362 | 3.324 | 9,562,343 |
| 19 Mar 2024 | 3.329 | 0.00 | 0.06% | 3.332 | 3.336 | 3.313 | 11,645,415 |
| 18 Mar 2024 | 3.327 | -0.06 | -1.89% | 3.391 | 3.397 | 3.318 | 13,739,843 |
