Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 25,176 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 3.48 | Mínimo Máximo |
|||||
| Minimo del Dia | 3.472 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.021 | 0.61% | 3.474 | 08:17:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.479 | 3.472 | 3.48 | 3.453 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 11 | 25,176 | - | 2.91 - 3.486 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:13:57 | 330 | 3.474 € | EUR |
Noticias sobre Koninklijke KPN NV KPN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 13/5/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 06/5/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 29/4/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 24/4/2024 | 00:30 | GlobeNewswire Inc. | Q1 2024 results: KPN delivers solid start to the year |
| 22/4/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 17/4/2024 | 10:38 | GlobeNewswire Inc. | KPN AGM approves all agenda items |
| 15/4/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 08/4/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of EUR 200m share buyback |
| 02/4/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 25/3/2024 | 11:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 21/3/2024 | 11:45 | GlobeNewswire Inc. | ACM approves Youfone acquisition |
| 18/3/2024 | 11:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
Histórico de Datos KPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.423 | 3.48 | 3.41 | 3.44 | 19,848 | 0.051 | 1.49% |
| 1 Month | 3.279 | 3.48 | 3.232 | 3.41 | 12,913 | 0.195 | 5.95% |
| 3 Months | 3.379 | 3.486 | 3.232 | 3.41 | 10,498 | 0.095 | 2.81% |
| 6 Months | 3.183 | 3.486 | 3.088 | 3.29 | 10,427 | 0.291 | 9.14% |
| 1 Year | 3.201 | 3.486 | 2.91 | 3.24 | 13,930 | 0.273 | 8.53% |
| 3 Years | 3.201 | 3.486 | 2.91 | 3.24 | 13,930 | 0.273 | 8.53% |
| 5 Years | 2.73 | 3.486 | 1.7155 | 2.99 | 12,435 | 0.744 | 27.25% |
