Cotización Corvus Pharmaceuticals - C17 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Corvus Pharmaceuticals Inc (C17) Cotización

Corvus Pharmaceuticals Inc (C17)

5.81

0.15

(2.65%)

Cerrado 06 Enero 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

5.81

Postura de Compra

5.72

Postura de Venta

5.90

Volume Operado de la Acción

4,367

5.69 Rango del Día 6.10

1.292 Rango de 52 semanas 9.09

Precio Anterior

5.66

Precio de Apertura

5.70

Hora

Última hora de negociación

Volumen promedio (3 m)

1,791

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.89	18.0894308943	4.92	6.1	4.92	795	5.68979866	DE
4	-2.1	-26.5486725664	7.91	9	3.66	2377	5.28822594	DE
12	0.11	1.9298245614	5.7	9.09	3.66	1791	6.7608977	DE
26	3.715	177.326968974	2.095	9.09	1.926	1367	6.12682279	DE
52	3.99	219.230769231	1.82	9.09	1.292	1203	5.09164697	DE
156	3.71	176.666666667	2.1	9.09	1.01	1363	3.95919002	DE
260	3.71	176.666666667	2.1	9.09	1.01	1363	3.95919002	DE

C17 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Corvus Pharmaceuticals?

El precio actual de las acciones de Corvus Pharmaceuticals es 5.81 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Corvus Pharmaceuticals?

Corvus Pharmaceuticals ha negociado en un rango de 1.292 € a 9.09 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
76M0Realbotix Corp	0.40 € (140.96%)	2.16M
2YZRegional Health Properties Inc	3.36 € (125.50%)	7.68k
HRZHusqvarna AB	9.6888 € (92.31%)	1.02k
7KOCullinan Metals Corp	0.014 € (84.21%)	147.64k
RV0Torrent Gold Inc	0.138 € (55.06%)	1
E3O1Nexoptic Technology Corp	0.0075 € (-59.46%)	44.7k
YP2ABioline Rx Ltd	0.142 € (-45.38%)	133.94k
LL3PanGenomic Health Inc	0.0766 € (-42.62%)	263
VOPInvestigator Resources Ltd	0.009 € (-41.94%)	14.85k
A7VAiMetal Resources Inc	0.127 € (-38.35%)	2.8k
D7GNel ASA	0.2705 € (10.41%)	7.01M
3YBPostal Savings Bank of China	0.575 € (1.77%)	6.34M
PF8European Lithium Limited	0.0266 € (1.53%)	4.36M
PLUNPlug Power Inc	3.03 € (18.94%)	3.14M
G7PAEnergy Transition Minerals Ltd	0.0308 € (5.48%)	3M

jobynimble

jobynimble 3 minutos hace

No pinks or OTCBBs on this board…

RickNagra

RickNagra 3 minutos hace

https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email

PEACHMAN

PEACHMAN 3 minutos hace

Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&

jobynimble

jobynimble 4 minutos hace

No pinks or OTCBBs on this board…

mrfence

mrfence 4 minutos hace

Can we move Gavin Nuisance up to the top of the list please?

12yearplan

12yearplan 6 minutos hace

".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437

ElectricSeer42

ElectricSeer42 6 minutos hace

EyeInTheSky

EyeInTheSky 6 minutos hace

They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.

tw0122

tw0122 8 minutos hace

Nice charting here off bottom December$2.20s

flipper44

flipper44 9 minutos hace

Did your English as a second language colleague clock in?

janice shell

janice shell 9 minutos hace

jimr1717

jimr1717 9 minutos hace

Sell the pump don’t get left holding the bag

Countmein

Countmein 9 minutos hace

Closed @ 28.17 on 974,743 volume

Count

12yearplan

12yearplan 9 minutos hace

".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]

The GidDy uP Kid

The GidDy uP Kid 10 minutos hace

creepiN' on uP...

TrendTrade2016

TrendTrade2016 10 minutos hace

..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!

DCBill

DCBill 10 minutos hace

Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre

The GidDy uP Kid

The GidDy uP Kid 10 minutos hace

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 10 minutos hace

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 11 minutos hace

CNSP creepiN' on uP...

Whalatane

Whalatane 11 minutos hace

NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN

tw0122

tw0122 11 minutos hace

$2.20s some more data available Jan 2025 a few buy bites down here

NASDAQ2020

NASDAQ2020 12 minutos hace

Where is ELTP Emperor ?

12yearplan

12yearplan 12 minutos hace

"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]

RIGATONI

RIGATONI 12 minutos hace

.069 new high ~Rig

Corvus Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones