Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corvus Pharmaceuticals Inc | C17 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.062 | -3.16% | 1.902 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.902 | 1.964 |
Resumen Histórico C17
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.05 | 1.916 | 1.97 | 134 | -0.148 | -7.22% |
| 3 Months | 1.73 | 2.10 | 1.292 | 2.03 | 1,015 | 0.172 | 9.94% |
| 6 Months | 1.36 | 2.22 | 1.292 | 1.85 | 1,494 | 0.542 | 39.85% |
| 1 Year | 2.10 | 2.22 | 1.01 | 1.67 | 1,479 | -0.198 | -9.43% |
| 3 Years | 2.10 | 2.22 | 1.01 | 1.67 | 1,479 | -0.198 | -9.43% |
| 5 Years | 2.10 | 2.22 | 1.01 | 1.67 | 1,479 | -0.198 | -9.43% |
C17 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.994 | 0.00 | 0.00% | 1.994 | 1.994 | 1.994 | 0.00 |
| 13 Jun 2024 | 1.994 | 0.00 | 0.00% | 1.994 | 1.994 | 1.994 | 0.00 |
| 12 Jun 2024 | 1.994 | 0.00 | 0.00% | 1.994 | 1.994 | 1.994 | 0.00 |
| 11 Jun 2024 | 1.994 | 0.00 | 0.00% | 1.994 | 1.994 | 1.994 | 0.00 |
| 10 Jun 2024 | 1.994 | 0.00 | 0.00% | 1.994 | 1.994 | 1.994 | 0.00 |
| 07 Jun 2024 | 1.994 | 0.00 | 0.00% | 1.994 | 1.994 | 1.994 | 0.00 |
| 06 Jun 2024 | 1.994 | 0.00 | 0.00% | 1.994 | 1.994 | 1.994 | 0.00 |
| 05 Jun 2024 | 1.994 | 0.00 | 0.00% | 1.994 | 1.994 | 1.994 | 0.00 |
| 04 Jun 2024 | 1.994 | 0.08 | 4.07% | 2.05 | 2.05 | 1.994 | 129 |
| 03 Jun 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
| 31 May 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
| 30 May 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
| 29 May 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
| 28 May 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
| 27 May 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
| 24 May 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
| 23 May 2024 | 1.916 | -0.02 | -1.24% | 2.035 | 2.035 | 1.916 | 7 |
| 22 May 2024 | 1.94 | -0.11 | -5.37% | 1.94 | 1.94 | 1.94 | 300 |
| 21 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| 20 May 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.05 | 2.05 | 100 |
| 17 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 16 May 2024 | 2.10 | 0.06 | 2.69% | 2.10 | 2.10 | 2.10 | 15,000 |
