Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -0.732394366197 | 3.55 | 3.725 | 3.522 | 14906 | 3.62878958 | DE |
| 4 | -0.285 | -7.48227881334 | 3.809 | 3.832 | 3.522 | 10086 | 3.67593351 | DE |
| 12 | -0.05 | -1.39899272524 | 3.574 | 3.832 | 3.522 | 6928 | 3.68523735 | DE |
| 26 | 0.074 | 2.14492753623 | 3.45 | 3.832 | 3.394 | 6673 | 3.63170206 | DE |
| 52 | 0.338 | 10.6089139987 | 3.186 | 3.832 | 3.088 | 8516 | 3.42692612 | DE |
| 156 | 0.323 | 10.0905966885 | 3.201 | 3.832 | 2.91 | 10893 | 3.33999655 | DE |
| 260 | 0.717 | 25.5432846455 | 2.807 | 3.832 | 1.7155 | 11505 | 3.13030639 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731705960 | 3.525 | 0 | 0.09 | 3.532 | 3.55 | 3.525 | 1723 |
| 1731619560 | 3.522 | -0.03 | -0.82 | 3.567 | 3.588 | 3.522 | 5042 |
| 1731533160 | 3.551 | 0.03 | 0.79 | 3.547 | 3.586 | 3.546 | 10866 |
| 1731446820 | 3.523 | -0.1 | -2.87 | 3.598 | 3.603 | 3.523 | 450 |
| 1731360420 | 3.627 | -0.03 | -0.79 | 3.725 | 3.725 | 3.619 | 5228 |
| 1731101220 | 3.656 | 0.09 | 2.41 | 3.55 | 3.656 | 3.536 | 52945 |
| 1731014760 | 3.57 | -0.06 | -1.71 | 3.61 | 3.61 | 3.559 | 7246 |
| 1730928360 | 3.632 | 0.04 | 1.00 | 3.619 | 3.632 | 3.599 | 15814 |
| 1730841960 | 3.596 | -0.07 | -1.78 | 3.656 | 3.656 | 3.596 | 8069 |
| 1730755560 | 3.661 | 0.03 | 0.72 | 3.631 | 3.661 | 3.624 | 5198 |
| 1730496360 | 3.635 | 0.03 | 0.80 | 3.606 | 3.645 | 3.596 | 2083 |
| 1730409960 | 3.606 | -0.03 | -0.93 | 3.61 | 3.62 | 3.57 | 7467 |
| 1730323560 | 3.64 | -0.09 | -2.39 | 3.716 | 3.719 | 3.64 | 9785 |
| 1730237160 | 3.729 | -0.02 | -0.61 | 3.772 | 3.772 | 3.699 | 5042 |
| 1730150760 | 3.752 | 0.01 | 0.40 | 3.761 | 3.832 | 3.685 | 18480 |
| 1729888020 | 3.737 | -0.01 | -0.27 | 3.779 | 3.779 | 3.737 | 1973 |
| 1729801560 | 3.747 | -0.02 | -0.43 | 3.779 | 3.779 | 3.747 | 6354 |
| 1729715160 | 3.763 | -0.01 | -0.19 | 3.772 | 3.772 | 3.725 | 2318 |
| 1729628760 | 3.77 | -0.02 | -0.50 | 3.765 | 3.77 | 3.743 | 661 |
| 1729542360 | 3.789 | 0 | 0.00 | 3.799 | 3.811 | 3.708 | 27390 |
| 1729283160 | 3.789 | -0.01 | -0.26 | 3.809 | 3.809 | 3.773 | 9300 |
| 1729196760 | 3.799 | 0.02 | 0.48 | 3.776 | 3.811 | 3.776 | 11205 |
| 1729110360 | 3.781 | 0.04 | 0.96 | 3.734 | 3.799 | 3.734 | 1384 |
| 1729023960 | 3.745 | 0.02 | 0.64 | 3.729 | 3.754 | 3.729 | 1656 |
| 1728937620 | 3.721 | 0.02 | 0.51 | 3.701 | 3.745 | 3.695 | 5117 |
| 1728678360 | 3.702 | 0.04 | 1.01 | 3.653 | 3.705 | 3.653 | 2785 |
| 1728591960 | 3.665 | -0.03 | -0.87 | 3.7 | 3.7 | 3.665 | 8943 |
| 1728505560 | 3.697 | 0.04 | 0.98 | 3.679 | 3.697 | 3.65 | 11480 |
| 1728419160 | 3.661 | 0 | 0.08 | 3.622 | 3.682 | 3.622 | 124 |
| 1728332760 | 3.658 | 0.01 | 0.33 | 3.611 | 3.661 | 3.611 | 7541 |
| 1728073560 | 3.646 | 0.03 | 0.72 | 3.627 | 3.647 | 3.6 | 1351 |
| 1727987220 | 3.62 | 0 | 0.08 | 3.613 | 3.643 | 3.613 | 1459 |
| 1727900820 | 3.617 | -0.04 | -1.04 | 3.636 | 3.647 | 3.613 | 4145 |
| 1727814420 | 3.655 | -0.02 | -0.44 | 3.69 | 3.694 | 3.655 | 1174 |
| 1727728020 | 3.671 | -0.01 | -0.27 | 3.733 | 3.733 | 3.594 | 7083 |
| 1727468760 | 3.681 | -0.04 | -1.00 | 3.709 | 3.718 | 3.68 | 4120 |
| 1727382360 | 3.718 | 0.08 | 2.11 | 3.702 | 3.718 | 3.659 | 19956 |
| 1727295960 | 3.641 | 0.01 | 0.30 | 3.646 | 3.674 | 3.617 | 16800 |
| 1727209560 | 3.63 | -0.01 | -0.25 | 3.617 | 3.63 | 3.613 | 1122 |
| 1727123160 | 3.639 | 0 | 0.05 | 3.651 | 3.656 | 3.623 | 1585 |
| 1726864020 | 3.637 | 0.01 | 0.39 | 3.602 | 3.655 | 3.577 | 3305 |
| 1726777560 | 3.623 | -0.1 | -2.66 | 3.739 | 3.739 | 3.592 | 4652 |
| 1726691220 | 3.722 | 0 | 0.00 | 3.723 | 3.724 | 3.691 | 659 |
| 1726604760 | 3.722 | -0.04 | -1.09 | 3.762 | 3.762 | 3.693 | 6708 |
| 1726518420 | 3.763 | 0.03 | 0.72 | 3.74 | 3.763 | 3.709 | 4013 |
| 1726259160 | 3.736 | 0.01 | 0.19 | 3.718 | 3.742 | 3.691 | 6107 |
| 1726172760 | 3.729 | -0.05 | -1.24 | 3.799 | 3.799 | 3.683 | 4382 |
| 1726086360 | 3.776 | 0.01 | 0.29 | 3.746 | 3.796 | 3.724 | 5135 |
| 1725999960 | 3.765 | 0.01 | 0.13 | 3.785 | 3.785 | 3.727 | 134 |
| 1725913620 | 3.76 | -0.01 | -0.19 | 3.781 | 3.796 | 3.752 | 1114 |
| 1725654360 | 3.767 | 0.02 | 0.48 | 3.756 | 3.771 | 3.746 | 6598 |
| 1725567960 | 3.749 | 0.05 | 1.38 | 3.695 | 3.749 | 3.695 | 417 |
| 1725481560 | 3.698 | -0 | -0.11 | 3.67 | 3.698 | 3.649 | 221 |
| 1725395160 | 3.702 | 0.01 | 0.19 | 3.699 | 3.713 | 3.673 | 736 |
| 1725308760 | 3.695 | 0.02 | 0.57 | 3.683 | 3.718 | 3.683 | 36359 |
| 1725049560 | 3.674 | 0 | 0.11 | 3.71 | 3.71 | 3.674 | 1205 |
| 1724963160 | 3.67 | 0.01 | 0.33 | 3.696 | 3.704 | 3.67 | 560 |
| 1724876760 | 3.658 | 0.02 | 0.66 | 3.649 | 3.697 | 3.649 | 10649 |
| 1724790420 | 3.634 | -0.02 | -0.41 | 3.641 | 3.649 | 3.634 | 2556 |
| 1724704020 | 3.649 | 0.06 | 1.70 | 3.613 | 3.649 | 3.611 | 7073 |
| 1724444820 | 3.588 | 0.01 | 0.34 | 3.574 | 3.617 | 3.574 | 2344 |
| 1724358420 | 3.576 | -0.02 | -0.56 | 3.579 | 3.586 | 3.566 | 6470 |
| 1724271960 | 3.596 | 0.01 | 0.39 | 3.565 | 3.596 | 3.562 | 7422 |
| 1724185560 | 3.582 | -0.01 | -0.17 | 3.602 | 3.606 | 3.564 | 290 |
| 1724099220 | 3.588 | -0.02 | -0.42 | 3.571 | 3.599 | 3.571 | 12704 |
| 1723840020 | 3.603 | 0.01 | 0.17 | 3.596 | 3.603 | 3.564 | 2826 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
