Volume | 3,882,227 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.9095 | Mínimo Máximo |
|||||
Minimo del Dia | 0.875 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pharming Group NV | PHARM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.907 | 0.875 | 0.9095 | 0.8765 | 0.905 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1,164 | 3,882,227 | - | 0.861 - 1.313 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:36:18 | 1,306 | 0.8765 € | EUR |
Noticias sobre Pharming Group NV PHARM
Histórico de Datos PHARM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.91 | 0.923 | 0.875 | 0.900281 | 4,639,203 | -0.0335 | -3.68% |
1 Month | 1.02 | 1.027 | 0.861 | 0.932541 | 6,955,282 | -0.1435 | -14.07% |
3 Months | 1.117 | 1.135 | 0.861 | 1.00 | 6,809,341 | -0.2405 | -21.53% |
6 Months | 1.103 | 1.22 | 0.861 | 1.06 | 6,276,468 | -0.2265 | -20.53% |
1 Year | 1.02 | 1.313 | 0.861 | 1.10 | 6,222,648 | -0.1435 | -14.07% |
3 Years | 1.067 | 1.419 | 0.6576 | 1.04 | 5,780,388 | -0.1905 | -17.85% |
5 Years | 0.837 | 1.64 | 0.6576 | 1.11 | 7,469,817 | 0.0395 | 4.72% |