Volume | 59,213 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2,202.00 | Mínimo Máximo |
|||||
Minimo del Dia | 2,163.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hermes International | RMS | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,187.00 | 2,163.00 | 2,202.00 | 2,188.00 | 2,184.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7,630 | 59,213 | - | 1,641.00 - 2,436.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:45 | 16 | 2,188.00 € | EUR |
Noticias sobre Hermes International RMS
Histórico de Datos RMS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,282.00 | 2,318.00 | 2,163.00 | 2,252.88 | 44,496 | -94.00 | -4.12% |
1 Month | 2,380.00 | 2,383.00 | 2,163.00 | 2,280.15 | 45,722 | -192.00 | -8.07% |
3 Months | 2,327.50 | 2,436.00 | 2,163.00 | 2,322.43 | 46,788 | -139.50 | -5.99% |
6 Months | 1,971.00 | 2,436.00 | 1,788.80 | 2,135.66 | 49,131 | 217.00 | 11.01% |
1 Year | 2,007.50 | 2,436.00 | 1,641.00 | 1,987.27 | 53,292 | 180.50 | 8.99% |
3 Years | 1,086.00 | 2,436.00 | 957.60 | 1,550.98 | 63,977 | 1,102.00 | 101.47% |
5 Years | 612.00 | 2,436.00 | 516.00 | 1,239.21 | 62,168 | 1,576.00 | 257.52% |