ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.6956
0.93%
Brent Oil
79.335
0.15%
Bitcoin
101,278.70
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Globaldata Plc (DATA) Cotización

Globaldata Plc

Globaldata Plc (DATA)

Datrix Spa
Evolve Cloud Computing Index Fund
183.50
-2.50
(-1.34%)
Cerrado 20 Enero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
183.50
Postura de Compra
182.50
Postura de Venta
184.00
Volume Operado de la Acción
740,663
182.50 Rango del Día 187.50
168.50 Rango de 52 semanas 243.00
Capitalización de Mercado [m]
1.547B
Precio Anterior
186.00
Precio de Apertura
187.50
Hora
10000
@
184.5
(O)
Última hora de negociación
Volumen financiero
1,366,964p
Precio Promedio Ponderado
184.5595
Volumen promedio (3 m)
759,252
Acciones en circulación
843,058,898
Rendimiento del Dividendo
2.56%
Ratio Precio/Utilidad
50.27
Beneficio por acción (BPA)
0.04
turnover
273.1M
Beneficio neto
30.8M

Acerca de Globaldata Plc

Sector
Miscellaneous Publishing
Industria
Internet Portals
Sitio web
www.globaldata.com
Sede
London, Gbr
Fundado
2000
Globaldata Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker DATA. The last closing price for Globaldata was 186p. Over the last year, Globaldata shares have traded in a share price range of 168.50p to 243.00p.

Globaldata currently has 843,058,898 shares in issue. The market capitalisation of Globaldata is £1.57 billion. Globaldata has a price to earnings ratio (PE ratio) of 50.27.

DATA Últimas noticias

Más noticias

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

14 Enero 2025
Alliance News

GlobalData PLC Trading Statement

GlobalData PLC 14 January 2025   14 January 2025 GlobalData Plc (AIM: DATA, "GlobalData", the "Group")   Full year trading update   Trading in line with market expectations   Strong momentum...

14 Enero 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares & Buyback Completion

GlobalData PLC 13 January 2025   13 January 2025     GlobalData Plc   Transaction in Own Shares & Completion of Share Buyback Programme     GlobalData Plc ('GlobalData' or the 'Group...

13 Enero 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 10 January 2025   10 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

10 Enero 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 09 January 2025   9 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

09 Enero 2025
RNS Regulatory News

GlobalData funds Deallus acquisition through new debt facility

GlobalData PLC on Tuesday said its Healthcare division has completed its acquisition of Deallus Consulting Ltd, a com ...

07 Enero 2025
Alliance News

GlobalData PLC Acquisition of Deallus

GlobalData PLC 07 January 2025   7 January 2025     GlobalData Plc   Acquisition Updates   Healthcare Division: Acquisition of Deallus     GlobalData Plc ('GlobalData' or the 'Group'), a...

07 Enero 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 03 January 2025   3 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

03 Enero 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 02 January 2025   2 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

02 Enero 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 30 December 2024   30 December 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

30 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-17.5-8.70646766169201201178647965184.96927876DE
4-4.5-2.39361702128188211178625350195.61690248DE
12-6-3.16622691293189.5217178759252199.22018009DE
26-33-15.2424942263216.5229173820312200.87621628DE
52-10-5.16795865633193.5243168.5920243204.2998221DE
156-16.00000085-8.02005051721199.50000085243128.10000055398518195.4864828DE
2607.799999254.43938487007175.70000075243119.00000051258758195.38913481DE

DATA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Globaldata?
El precio actual de las acciones de Globaldata es 183.50p
¿Cuántas acciones de Globaldata están en circulación?
Globaldata tiene 843,058,898 acciones en circulación
¿Cuál es la capitalización de mercado de Globaldata?
La capitalización de mercado de Globaldata es GBP 1.57B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Globaldata?
Globaldata ha negociado en un rango de 168.50p a 243.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Globaldata?
El ratio precio/beneficio de Globaldata es 50.27
¿Cuál es el ratio de efectivo a ventas de Globaldata?
El ratio de efectivo a ventas de Globaldata es 5.67
¿Cuál es la moneda de reporte de Globaldata?
Globaldata presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Globaldata?
El último ingresos anual de Globaldata es GBP 273.1M
¿Cuál es el último beneficio anual de Globaldata?
El último beneficio anual de Globaldata es GBP 30.8M
¿Cuál es la dirección registrada de Globaldata?
La dirección registrada de Globaldata es JOHN CARPENTER HOUSE, 7 CARMELITE STREET, LONDON, EC4Y 0AN
¿Cuál es la dirección del sitio web de Globaldata?
La dirección del sitio web de Globaldata es www.globaldata.com
¿En qué sector industrial opera Globaldata?
Globaldata opera en el sector INTERNET PORTALS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSLWorldsec Ld
2.00p
(60.00%)
105.37k
BLUBlue Star Capital Plc
12.00p
(45.45%)
1.54M
NTQEnteq Technologies Plc
1.40p
(40.00%)
19.81M
BANKFiinu Plc
10.25p
(36.67%)
12.95M
TIRTiger Royalties And Investments Plc
0.16p
(28.00%)
139.07M
PODPPod Point Group Holdings Plc
10.88p
(-35.20%)
6.83M
PALMPanther Metals Plc
53.50p
(-35.15%)
226.06k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.6k
ADMEAdm Energy Plc
0.175p
(-22.22%)
1.19M
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.72M
NTVONativo Resources Plc
0.0021p
(10.53%)
844.9M
TRPTower Resources Plc
0.0305p
(-1.61%)
507.22M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
504.81M
SYMESupply@me Capital Plc
0.003p
(-13.04%)
461.39M
ORCPOracle Power Plc
0.016p
(-5.88%)
308.68M

Discusión

Ver feed completo
mascale mascale 2 minutos hace
Versus Jack_Herer poster alleged "MBA:" The claim is that this does not exist at Hiru(?), from which it is sourced. Company reports that this too, is in audit. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU
1manband 1manband 2 minutos hace
I don't. But I would also like to know. Either he is being thrown under the bus, or his lack of knowledge of the regulations put himself there.
MIchaeljohn MIchaeljohn 3 minutos hace
Bought 27,000 shares
Change is gonna come!
WKSP
delerious1 delerious1 3 minutos hace
Sorry , I'd like to help but it looks hopeless to me , so good luck in your investing, looks like you'll need it LMFAO....OMG
NBRI
looking 4 a win looking 4 a win 4 minutos hace
DOGE is the future, not Kardashian Koin or whatever the fuck. 
DOGEUSD
jimr1717 jimr1717 4 minutos hace
There are restricted shares coming off of restriction. I would expect more new posters joining in to try and hold up the price until their “unload date”.

Only Fools are Fooled
IFUS
Real McCoy Real McCoy 5 minutos hace
The company/monitor/courts/preSS/FINRA settled it. Right?
elks elks 5 minutos hace
Thanks info
WDLF
gitreal gitreal 6 minutos hace
You can't answer. Or won't answer.

The quote from Jared was quite clear, he supposedly said that their ore was worth less than $100/ton, therefore, paying $25/ton won't matter much (25% tariff rate).

How is that twisting the facts? Was Rodeo guy lying, or was Jar
NBRI
Imindog Imindog 6 minutos hace
Dip chit they ban me from stock twits so I post on this board lol!! The only way I jump back in this pos after losing 80k on this pos is to short the hell out of it right when they do the reverse splitski soon!! Timing is everything and this week or next is going to be brutal just like last week was
IQST
KILLAZILLA KILLAZILLA 7 minutos hace
PARTNERS(LYING GRIFFERS) IN SCAM!!!

SOME PEEPS ARE JUST THAT GULLIBLE....
XERI
delerious1 delerious1 7 minutos hace
Seriously what's not to like....all this in a few months....and....getting good grades....😎🔨
NBRI
crescentmotor crescentmotor 7 minutos hace
Or never, that probability is very high...

Behold, the one with already proven ignorance when it comes to AVXL speaks again.
AVXL
stockinspector stockinspector 7 minutos hace
Cryin' crocodile tears all the way to the bank. Has multi millions of shares already
and coming for more. They aren't even smart enough to let their sob story settle
before the next volley of fertilizer is delivered. Just spilling the story on your dirty tactics with no regret.
WDLF
train train 8 minutos hace
Anybody on this board know when these warrants expire????????

I would like to add some more.

Charlie
Williamsburg, Va.
BFGFF
boi568 boi568 10 minutos hace
The AP is reporting that the new administration is ordering a temporary freeze on new regulations, as I predicted.

This will likely extend to guidances, as well. It is possible that material already set with the Federal Register for publication tomorrow may get through as already done
AVXL
delerious1 delerious1 11 minutos hace
"Just tell us whether you think it makes sense to ship ore worth less than $100/ton. "....again you are twisting the facts....I can see why you steer away from investing LOL
NBRI
Dingbatt Dingbatt 11 minutos hace
This is how we do it all hands are in the air

https://www.youtube.com/live/aQXg3Lcj1zk?si=yQFo8c28z0IVam8Q
GNCP
OMOLIVES OMOLIVES 12 minutos hace
Yep. You wouldn't happen to know the name of his money manager at that time..eh? The one cited. I am dying to know.
IHuser IHuser 12 minutos hace
imo.. POTUS...the poltical rhetoric is in disparity to the ihub rhetoric...and i have this half ... lot of hot air..AZN


AZN


IHuser
AZN
crescentmotor crescentmotor 13 minutos hace
This is another miracle drug, which will never be in the market.

I'm lining up behind Steady_T for some of that betting action--any time, any amount of money, chump. You already proved with the MAA filing that you don't have a clue.
AVXL
mineanddine mineanddine 13 minutos hace
Fake financials, fake story, kitchen table scam.  
HIRU
gitreal gitreal 14 minutos hace
Just tell us whether you think it makes sense to ship ore worth less than $100/ton. Pretty simple, quit tying yourself in knots avoiding the issue. Jared (supposedly) says the Fran ore is worth less than $100/ton. Are you saying he didn't say that? You calling Rodeo guy a liar?
NBRI

Su Consulta Reciente

LSE
DATA
Globaldata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados