Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 731,954 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 76.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 74.30 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecora Resources Plc | ECOR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.53% | 75.20 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.70 | 74.30 | 76.00 | 75.20 | 74.80 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 381 | 731,954 | 75.16p | 550,141p | - | 69.40 - 124.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:36:18 | O | 30,000 | 74.9665p | GBX |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Información Financiera Ecora Resources Plc ECOR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 193.65M | 257.86M | - | 61.9M | 847k | 0.00 | 227.58 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Ecora Resources Plc ECOR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/6/2024 | 08:11 | RNS Regulatory News | Ecora Resources PLC Director/PDMR Shareholding |
| 31/5/2024 | 01:02 | RNS Regulatory News | Ecora Resources PLC Completion of U$10 million Buyback.. |
| 31/5/2024 | 01:00 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 30/5/2024 | 06:58 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 28/5/2024 | 12:30 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 28/5/2024 | 08:15 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 23/5/2024 | 11:56 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 22/5/2024 | 11:58 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 21/5/2024 | 12:08 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 20/5/2024 | 11:35 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 17/5/2024 | 11:40 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 17/5/2024 | 02:15 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
Histórico de Datos ECOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 77.00 | 72.60 | 75.11 | 741,064 | 2.20 | 3.01% |
| 1 Month | 87.00 | 87.00 | 71.40 | 77.28 | 549,779 | -11.80 | -13.56% |
| 3 Months | 77.00 | 88.90 | 71.40 | 81.56 | 792,525 | -1.80 | -2.34% |
| 6 Months | 96.60 | 101.00 | 69.40 | 81.70 | 611,734 | -21.40 | -22.15% |
| 1 Year | 122.00 | 124.20 | 69.40 | 88.46 | 462,103 | -46.80 | -38.36% |
| 3 Years | 144.00 | 192.20 | 69.40 | 127.03 | 455,265 | -68.80 | -47.78% |
| 5 Years | 207.00 | 217.00 | 69.40 | 130.70 | 450,702 | -131.80 | -63.67% |
