Volume | 22,579 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 179.50 | Mínimo Máximo |
|||||
Minimo del Dia | 165.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itaconix Plc | ITX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
165.00 | 165.00 | 179.50 | 176.00 | 165.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
18 | 22,579 | - | 114.00 - 276.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:03:58 | O | 2,265 | 176.00p | GBX |
Sector Industrial de la empresa |
---|
CHEMICALS |
Información Financiera Itaconix Plc ITX
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
23.74M | 13.49M | - | 5.6M | -2.46M | -0.18 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Itaconix Plc ITX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
20/5/2024 | 09:03 | RNS Regulatory News | Itaconix PLC Result of AGM |
20/5/2024 | 04:34 | Alliance News | Itaconix shares rise on new orders and regulatory approvals |
20/5/2024 | 01:00 | RNS Regulatory News | Itaconix PLC AGM Statement and Trading Update |
29/4/2024 | 07:59 | Alliance News | Itaconix launches two new plant-based ingredients for.. |
29/4/2024 | 01:00 | RNS Non-Regulatory | Itaconix PLC Launch of two plant-based performance.. |
19/4/2024 | 01:00 | RNS Regulatory News | Itaconix PLC Grants of Options & PDMR dealings |
15/4/2024 | 05:49 | Alliance News | EARNINGS: Mobeus VCT has good 2023; Itaconix, Engage XR.. |
15/4/2024 | 01:00 | RNS Regulatory News | Itaconix PLC Preliminary Results and Notice of AGM |
08/4/2024 | 01:00 | RNS Regulatory News | Itaconix PLC Notice of Results |
02/4/2024 | 04:25 | Alliance News | Itaconix sees financial hit as fails to seal deal with major.. |
02/4/2024 | 01:00 | RNS Regulatory News | Itaconix PLC Trading Statement |
27/2/2024 | 05:58 | Alliance News | Itaconix shares soar as hails record annual revenue growth |
Histórico de Datos ITX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.50 | 179.50 | 162.50 | 164.63 | 3,673 | 13.50 | 8.31% |
1 Month | 152.50 | 179.50 | 127.50 | 150.93 | 11,314 | 23.50 | 15.41% |
3 Months | 201.00 | 276.00 | 127.50 | 201.68 | 22,002 | -25.00 | -12.44% |
6 Months | 140.00 | 276.00 | 114.00 | 178.89 | 16,598 | 36.00 | 25.71% |
1 Year | 231.25 | 276.00 | 114.00 | 215.77 | 103,607 | -55.25 | -23.89% |
3 Years | 742.50 | 847.50 | 114.00 | 320.44 | 596,906 | -566.50 | -76.30% |
5 Years | 162.50 | 872.50 | 12.50 | 200.53 | 1,408,570 | 13.50 | 8.31% |