ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
L&g Cyber

L&g Cyber (USPY)

31.665
0.55
( 1.77% )
Actualizado: 05:34:53

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.665
Postura de Compra
31.64
Postura de Venta
31.69
Volume Operado de la Acción
12,957
31.57 Rango del Día 31.805
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.115
Precio de Apertura
31.58
Última hora de negociación
05:13:43
Volumen promedio (3 m)
-
Volumen financiero
US$ 409,893
Precio Promedio Ponderado
31.6349

USPY Últimas noticias

ETFS ISE Cyber Securities GO UCITS£ Second Price Monitoring Extn

ETFS ISE Cyber Securities GO UCITS£ 05 February 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction...

ETFS ISE Cyber Securities GO UCITS£ Price Monitoring Extension

ETFS ISE Cyber Securities GO UCITS£ 05 February 2016 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
49
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
120
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
220
FSEAFirst Seacoast Bancorp Inc
US$ 16.50
(58.35%)
8
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
AVGRAvinger Inc
US$ 0.38
(-32.13%)
77.89k
KTTAPasithea Therapeutics Corporation
US$ 1.905
(-30.47%)
104.9k
FORMFormFactor Inc
US$ 29.01
(-29.45%)
23.37k
CYNCYNGN Inc
US$ 0.0904
(10.24%)
19.82M
DGLYDigital Ally Inc
US$ 0.21
(-0.94%)
11.36M
RIMEAlgorhythm Holdings Inc
US$ 0.0209
(0.00%)
9.42M
RXRXRecursion Pharmaceuticals Inc
US$ 8.61
(8.71%)
7.39M
RANIRani Therapeutics Holdings Inc
US$ 1.63
(13.19%)
6.76M
StayHumble StayHumble 6 minutos hace
💹✅ https://theqcup.com/patents
HCMC
glenn1919 glenn1919 6 minutos hace
SLXN......RZLV......GPRO.......MRSN......................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=3&dy=0&id=p11960084343
GPRO MRSN RZLV
JustJack JustJack 9 minutos hace
So you are ok when people say this is going to $10.00?

It was .0099 less than 6 months ago and now .0027

Devices suck and are not good enough to be needed.

Almost 14 billion shares diluted and many bag holders. 

Good luck to you buddy.
AITX
glenn1919 glenn1919 10 minutos hace
BBAI......SBET.....RANI.....REBN....LAES.....https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI LAES REBN
penguin007 penguin007 10 minutos hace
I understand the borrowing/financing that must be done for greater good. Then why show net profits? It seems that there might be a contradiction of information reported and perhaps what's going on behind the scenes? I still hold a position, so I do have vested interest with AXXA. I'm just not seeing
AXXA
SkeBallLarry SkeBallLarry 11 minutos hace
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
Huggy Bear Huggy Bear 11 minutos hace
.000001
KEGS
SkeBallLarry SkeBallLarry 12 minutos hace
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 12 minutos hace
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
dheminger dheminger 12 minutos hace
The chart is starting to curl back. Technically we are starting to look pretty good. Few more days at .0018 and we are going to have a golden cross on the 50MA
ATWT
SkeBallLarry SkeBallLarry 13 minutos hace
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
capgain capgain 17 minutos hace
I hear ya, it never stops.

Try and have a good one.
barnyarddog barnyarddog 19 minutos hace
Disney First Quarter Earnings Beat Expectations, Boosted By Streaming Service

“Overall, this quarter proved to be a strong start to the fiscal year, and we remain confident in our strategy for continued growth,” said Disney CEO Bob Iger in a statement.

February 05 2025
FUBO
hopester hopester 21 minutos hace
RIGHT!
FCEL
hopester hopester 22 minutos hace
All the Institutions so lauded in having huge interests in FCEL are down huge.. Turns out Blackrock is the HOGWASH of the group.
FCEL
Here Today Here Today 22 minutos hace
Couldn't sleep last night and was doing so online light reading and came across the following post from Large_Barber1116 from a couple months back which looks very interesting since it goes into a lot of detail:

VDRM
StayHumble StayHumble 24 minutos hace
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Moonboy1 Moonboy1 28 minutos hace
Just watching this train wreck from the sidelines. I won't be buying this for any reason any more. They have proven to me they are nothing but a bunch of thieves. But any time the FDA is involved it's pretty much just theft. Otherwise they would be legalizing weed and herbs instead of these these
TNXP
StayHumble StayHumble 28 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
golfbag golfbag 29 minutos hace
Welcome to iHub. You've made some interesting points in your posts, I think most of us old-timers would be interested in learning about his history with NioCorp or the industry.
NB
baltimorebullet baltimorebullet 29 minutos hace
If I thought the drug was helping my brain I wouldn't even tell my doc about most side effects lest she discontinue the meds.
AVXL
Nelson2 Nelson2 32 minutos hace
Niiiice! Obviously they feel stock is underpriced

“The company has indicated that it’s interested in using the proceeds from the Cylance deal, along with the positive cash flow that it’s now generating, to facilitate repurchases of BB stock.

GLTA
BB
Fully Diluted Fully Diluted 33 minutos hace
Good morning Nats,

The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

I think HUD should have
FNMA

Su Consulta Reciente

Delayed Upgrade Clock