Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 55,162 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 12.47 | Mínimo Máximo |
|||||
| Minimo del Dia | 12.28 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AFC Gamma Inc | AFCG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 1.96% | 12.47 | 15:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.30 | 12.28 | 12.47 | 12.47 | 12.23 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 822 | 55,162 | US$ 12.39 | US$ 683,706 | - | 10.41 - 14.5996 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:00:05 | 29 | US$ 12.49 | USD |
Información Financiera AFC Gamma Inc AFCG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 256.89M | 20.67M | - | 0 | 20.95M | 1.01 | 12.26 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre AFC Gamma Inc AFCG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/5/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 07:00 | GlobeNewswire Inc. | AFC Gamma Provides Senior Secured Credit Facility to.. |
| 20/5/2024 | 15:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/5/2024 | 15:35 | GlobeNewswire Inc. | AFC Gamma Announces Changes to Composition of Board of.. |
| 09/5/2024 | 07:35 | GlobeNewswire Inc. | AFC Gamma, Inc. Announces Financial Results for First.. |
| 09/5/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 07:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 26/3/2024 | 07:30 | GlobeNewswire Inc. | AFC Gamma Provides Sunburn Cannabis with a Total of $34.0.. |
| 07/3/2024 | 07:33 | GlobeNewswire Inc. | AFC Gamma, Inc. Announces Financial Results for Fourth.. |
| 07/3/2024 | 07:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 07:31 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 22/2/2024 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos AFCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.41 | 12.5699 | 12.20 | 12.31 | 91,447 | 0.06 | 0.48% |
| 1 Month | 11.73 | 12.66 | 11.70 | 12.23 | 85,713 | 0.74 | 6.31% |
| 3 Months | 11.55 | 13.28 | 11.20 | 12.20 | 111,215 | 0.92 | 7.97% |
| 6 Months | 11.56 | 13.35 | 10.8875 | 12.05 | 124,378 | 0.91 | 7.87% |
| 1 Year | 11.81 | 14.5996 | 10.41 | 12.23 | 130,406 | 0.66 | 5.59% |
| 3 Years | 22.89 | 25.50 | 9.91 | 16.27 | 149,426 | -10.42 | -45.52% |
| 5 Years | 21.00 | 25.50 | 9.91 | 16.49 | 146,333 | -8.53 | -40.62% |
