Volume | 16,236 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 23.75 | Mínimo Máximo |
|||||
Minimo del Dia | 23.065 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BayCom Corporation | BCML | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.50 | 23.065 | 23.75 | 23.03 | 23.63 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
539 | 16,236 | US$ 23.35 | US$ 379,179 | - | 17.53 - 24.305 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:30:00 | 24 | US$ 23.04 | USD |
Información Financiera BayCom Corporation BCML
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
US$ 259.05M | - | - | - | 9.45 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre BayCom Corporation BCML
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/7/2024 | 16:02 | Edgar (US Regulatory) | Form 8-K - Current report |
18/7/2024 | 15:30 | Business Wire | BayCom Corp Reports 2024 Second Quarter Earnings of $5.6.. |
24/5/2024 | 15:30 | Business Wire | BayCom Corp Announces Cash Dividend and Adoption of New.. |
10/5/2024 | 14:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
18/4/2024 | 15:30 | Business Wire | BayCom Corp Reports 2024 First Quarter Earnings of $5.9.. |
06/3/2024 | 15:58 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 15:55 | Business Wire | BayCom Corp Adjusts the Record Date for Its Recently.. |
22/2/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
22/2/2024 | 15:30 | Business Wire | BayCom Corp Announces Cash Dividend |
25/1/2024 | 15:46 | Edgar (US Regulatory) | Form 8-K - Current report |
25/1/2024 | 15:32 | Business Wire | BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4.. |
19/1/2024 | 14:41 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos BCML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.23 | 23.99 | 20.09 | 22.52 | 26,287 | 2.80 | 13.84% |
1 Month | 19.12 | 23.99 | 18.54 | 20.48 | 22,981 | 3.91 | 20.45% |
3 Months | 19.99 | 23.99 | 18.54 | 20.08 | 21,124 | 3.04 | 15.21% |
6 Months | 21.41 | 23.99 | 18.54 | 20.06 | 22,973 | 1.62 | 7.57% |
1 Year | 17.68 | 24.305 | 17.53 | 20.27 | 24,391 | 5.35 | 30.26% |
3 Years | 17.56 | 24.305 | 15.02 | 20.05 | 39,915 | 5.47 | 31.15% |
5 Years | 22.58 | 24.89 | 9.67 | 18.78 | 39,682 | 0.45 | 1.99% |