Volume | 10,802 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 20.53 | Mínimo Máximo |
|||||
Minimo del Dia | 20.38 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BayCom Corporation | BCML | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.50 | 20.38 | 20.53 | 20.31 | 20.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
356 | 10,802 | US$ 20.47 | US$ 221,126 | - | 15.02 - 24.305 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:01:47 | priorref | 148 | US$ 20.31 | USD |
Información Financiera BayCom Corporation BCML
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
US$ 232.94M | - | - | - | 8.41 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre BayCom Corporation BCML
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
10/5/2024 | 14:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
18/4/2024 | 15:30 | Business Wire | BayCom Corp Reports 2024 First Quarter Earnings of $5.9.. |
06/3/2024 | 15:58 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 15:55 | Business Wire | BayCom Corp Adjusts the Record Date for Its Recently.. |
22/2/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
22/2/2024 | 15:30 | Business Wire | BayCom Corp Announces Cash Dividend |
25/1/2024 | 15:46 | Edgar (US Regulatory) | Form 8-K - Current report |
25/1/2024 | 15:32 | Business Wire | BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4.. |
19/1/2024 | 14:41 | Edgar (US Regulatory) | Form 8-K - Current report |
03/1/2024 | 14:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
03/1/2024 | 14:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
03/1/2024 | 14:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico de Datos BCML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.60 | 20.67 | 19.47 | 20.26 | 16,957 | 0.71 | 3.62% |
1 Month | 19.75 | 20.67 | 19.06 | 19.92 | 28,364 | 0.56 | 2.84% |
3 Months | 20.58 | 21.00 | 18.59 | 19.92 | 26,759 | -0.27 | -1.31% |
6 Months | 20.42 | 24.305 | 18.59 | 20.88 | 25,065 | -0.11 | -0.54% |
1 Year | 15.50 | 24.305 | 15.02 | 19.33 | 29,721 | 4.81 | 31.03% |
3 Years | 17.89 | 24.305 | 15.02 | 19.83 | 43,266 | 2.42 | 13.53% |
5 Years | 23.95 | 24.89 | 9.67 | 18.81 | 39,309 | -3.64 | -15.20% |