Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 514,483 |
|
|||||
| Noticias | (2) | ||||||
| Máximo del Dia | 10.3758 | Mínimo Máximo |
|||||
| Minimo del Dia | 9.68 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corsair Gaming Inc | CRSR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.23 | -12.01% | 9.01 | 17:20:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.15 | 9.68 | 10.3758 | 9.72 | 10.24 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 7,333 | 514,483 | US$ 9.99 | US$ 5,141,402 | - | 9.68 - 18.825 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 17:15:01 | 3 | US$ 9.19 | USD |
Información Financiera Corsair Gaming Inc CRSR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.06B | 103.91M | - | 1.46B | -2.59M | -0.02 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Corsair Gaming Inc CRSR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/7/2024 | 15:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/7/2024 | 15:00 | Business Wire | Corsair Gaming to Report Q2 2024 Financial Results on August.. |
| 18/6/2024 | 15:00 | Business Wire | Corsair for Business Announces Partnership with TD SYNNEX |
| 11/6/2024 | 15:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/6/2024 | 17:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/6/2024 | 05:01 | Business Wire | CORSAIR Accelerates Into Sim Racing |
| 04/6/2024 | 05:00 | Business Wire | CORSAIR Sets the Stage for Your Style with Custom Lab.. |
| 30/5/2024 | 15:00 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 30/5/2024 | 08:00 | Business Wire | Introducing SCUF Nomad, Bringing SCUF's Innovative.. |
| 20/5/2024 | 06:00 | Business Wire | Corsair Gaming to Present at Upcoming Investor Conferences |
| 09/5/2024 | 08:00 | PR Newswire (US) | Drop and Axel Grell Collaborate on Pure Audio Headphone |
| 09/5/2024 | 00:26 | Business Wire | CORRECTING and REPLACING CORSAIR Pursuing an Acquisition of.. |
Histórico de Datos CRSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.565 | 9.68 | 10.28 | 404,657 | -1.04 | -10.35% |
| 1 Month | 10.91 | 11.33 | 9.68 | 10.52 | 392,661 | -1.90 | -17.42% |
| 3 Months | 10.79 | 11.93 | 9.68 | 11.01 | 364,551 | -1.78 | -16.50% |
| 6 Months | 13.15 | 14.125 | 9.68 | 11.89 | 354,551 | -4.14 | -31.48% |
| 1 Year | 17.44 | 18.825 | 9.68 | 13.24 | 379,703 | -8.43 | -48.34% |
| 3 Years | 28.82 | 30.99 | 9.68 | 19.63 | 716,112 | -19.81 | -68.74% |
| 5 Years | 14.18 | 51.37 | 9.68 | 27.44 | 1,167,374 | -5.17 | -36.46% |
