Volume | 96,887 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 18.45 | Mínimo Máximo |
|||||
Minimo del Dia | 17.88 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indivior PLC | INDV | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.43 | 17.88 | 18.45 | 17.95 | 17.93 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,564 | 96,887 | US$ 18.26 | US$ 1,769,349 | - | 14.3809 - 26.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 3,172 | US$ 17.95 | USD |
Información Financiera Indivior PLC INDV
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.97B | 135.27M | - | 1.09B | 2M | 0.01 | 982.43 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Indivior PLC INDV
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 01:00 | PR Newswire (US) | Indivior Announces Q1 2024 Financial Results |
11/3/2024 | 13:43 | PR Newswire (US) | Indivior Announces Publication Demonstrating that OPVEE®.. |
29/2/2024 | 01:02 | PR Newswire (US) | Court Provides Final Approval of Settlement with Direct.. |
22/2/2024 | 01:00 | PR Newswire (US) | Indivior Announces Q4 / FY 2023 Financial Results |
09/11/2023 | 01:05 | PR Newswire (US) | Indivior Announces Q3 2023 Financial Results |
11/10/2023 | 15:20 | PR Newswire (US) | Indivior Enters an Exclusive Licensing Agreement with Alar.. |
26/9/2023 | 13:30 | PR Newswire (US) | Indivior Publishes Real World Data Showing SUBLOCADE® May.. |
21/8/2023 | 01:02 | PR Newswire (US) | Indivior Reaches Agreement with End Payor Class to Resolve.. |
27/7/2023 | 01:00 | PR Newswire (US) | Indivior Announces Q2/H1 2023 Financial Results |
14/6/2023 | 12:53 | PR Newswire (US) | Indivior Announces Four Abstracts Accepted for Presentation.. |
Histórico de Datos INDV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.28 | 18.45 | 17.23 | 17.70 | 150,822 | 0.67 | 3.88% |
1 Month | 21.42 | 21.87 | 17.12 | 18.77 | 125,003 | -3.47 | -16.20% |
3 Months | 17.82 | 23.22 | 16.44 | 20.18 | 143,610 | 0.13 | 0.73% |
6 Months | 20.19 | 23.22 | 14.3809 | 19.14 | 93,788 | -2.24 | -11.09% |
1 Year | 26.50 | 26.50 | 14.3809 | 19.47 | 57,810 | -8.55 | -32.26% |
3 Years | 26.50 | 26.50 | 14.3809 | 19.47 | 57,810 | -8.55 | -32.26% |
5 Years | 26.50 | 26.50 | 14.3809 | 19.47 | 57,810 | -8.55 | -32.26% |