Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indivior PLC | INDV | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.43 | 17.88 | 18.45 | 17.95 | 17.93 |
Resumen Histórico INDV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.28 | 18.45 | 17.23 | 17.70 | 150,822 | 0.67 | 3.88% |
1 Month | 21.42 | 21.87 | 17.12 | 18.77 | 125,003 | -3.47 | -16.20% |
3 Months | 17.82 | 23.22 | 16.44 | 20.18 | 143,610 | 0.13 | 0.73% |
6 Months | 20.19 | 23.22 | 14.3809 | 19.14 | 93,788 | -2.24 | -11.09% |
1 Year | 26.50 | 26.50 | 14.3809 | 19.47 | 57,810 | -8.55 | -32.26% |
3 Years | 26.50 | 26.50 | 14.3809 | 19.47 | 57,810 | -8.55 | -32.26% |
5 Years | 26.50 | 26.50 | 14.3809 | 19.47 | 57,810 | -8.55 | -32.26% |
INDV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 17.95 | 0.02 | 0.11% | 18.43 | 18.45 | 17.88 | 96,887 |
02 May 2024 | 17.93 | 0.30 | 1.70% | 17.97 | 18.00 | 17.76 | 93,371 |
01 May 2024 | 17.63 | 0.07 | 0.40% | 17.80 | 17.92 | 17.52 | 78,357 |
30 Abr 2024 | 17.56 | -0.37 | -2.06% | 18.23 | 18.36 | 17.50 | 235,944 |
29 Abr 2024 | 17.93 | 0.35 | 1.99% | 17.77 | 18.23 | 17.77 | 166,055 |
26 Abr 2024 | 17.58 | 0.33 | 1.91% | 17.28 | 17.79 | 17.23 | 180,383 |
25 Abr 2024 | 17.25 | -1.56 | -8.29% | 17.71 | 17.73 | 17.12 | 300,384 |
24 Abr 2024 | 18.81 | 0.18 | 0.97% | 19.11 | 19.13 | 18.59 | 107,130 |
23 Abr 2024 | 18.63 | 0.09 | 0.49% | 18.48 | 18.8599 | 18.48 | 112,792 |
22 Abr 2024 | 18.54 | 0.02 | 0.11% | 18.41 | 18.66 | 18.33 | 83,685 |
19 Abr 2024 | 18.52 | -0.24 | -1.28% | 18.65 | 18.87 | 18.36 | 68,234 |
18 Abr 2024 | 18.76 | -0.50 | -2.60% | 19.07 | 19.09 | 18.42 | 84,425 |
17 Abr 2024 | 19.26 | -0.13 | -0.67% | 19.51 | 19.51 | 19.05 | 73,885 |
16 Abr 2024 | 19.39 | -0.35 | -1.77% | 19.24 | 19.78 | 19.16 | 108,129 |
15 Abr 2024 | 19.74 | 0.42 | 2.17% | 19.74 | 20.10 | 19.59 | 196,536 |
12 Abr 2024 | 19.32 | -1.02 | -5.01% | 19.74 | 19.74 | 19.09 | 118,676 |
11 Abr 2024 | 20.34 | -0.03 | -0.15% | 20.67 | 20.67 | 20.23 | 88,586 |
10 Abr 2024 | 20.37 | -0.73 | -3.46% | 20.82 | 20.85 | 20.17 | 79,942 |
09 Abr 2024 | 21.10 | -0.19 | -0.89% | 21.01 | 21.25 | 20.57 | 150,452 |
08 Abr 2024 | 21.29 | -0.30 | -1.39% | 21.51 | 21.64 | 21.24 | 48,221 |
05 Abr 2024 | 21.59 | 0.16 | 0.75% | 21.38 | 21.87 | 21.345 | 84,059 |