Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 1.15582191781 | 11.68 | 12.1999 | 11.2809 | 1344035 | 11.70339125 | CS |
| 4 | 0.955 | 8.79373848987 | 10.86 | 12.1999 | 10.62 | 1274188 | 11.47510604 | CS |
| 12 | 1.885 | 18.9828801611 | 9.93 | 12.1999 | 7.33 | 1305464 | 9.99030264 | CS |
| 26 | -4.555 | -27.8252901649 | 16.37 | 16.69 | 7.33 | 1052824 | 10.53004391 | CS |
| 52 | -3.365 | -22.1673254282 | 15.18 | 23.22 | 7.33 | 586962 | 11.28779135 | CS |
| 156 | -14.685 | -55.4150943396 | 26.5 | 26.5 | 7.33 | 386510 | 11.42112515 | CS |
| 260 | -14.685 | -55.4150943396 | 26.5 | 26.5 | 7.33 | 386510 | 11.42112515 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.66 | 0.12 | 1.04 | 11.31 | 11.7797 | 11.285 | 1655300 |
| 1734651300 | 11.54 | 0.03 | 0.26 | 11.52 | 11.605 | 11.2809 | 1623185 |
| 1734564900 | 11.51 | -0.34 | -2.87 | 12.02 | 12.15 | 11.5 | 1233337 |
| 1734478500 | 11.85 | -0.23 | -1.90 | 12.09 | 12.09 | 11.75 | 1113603 |
| 1734392100 | 12.08 | 0.51 | 4.41 | 11.68 | 12.1999 | 11.65 | 1094750 |
| 1734132900 | 11.57 | 0.07 | 0.61 | 11.52 | 11.62 | 11.47 | 1121030 |
| 1734046500 | 11.5 | -0.15 | -1.29 | 11.62 | 11.815 | 11.5 | 1041338 |
| 1733960100 | 11.65 | -0.06 | -0.51 | 11.55 | 11.67 | 11.4 | 1376546 |
| 1733873700 | 11.71 | 0.26 | 2.27 | 11.54 | 11.78 | 11.52 | 2117824 |
| 1733787300 | 11.45 | 0.1 | 0.88 | 11.2 | 11.6 | 11.18 | 2005642 |
| 1733528100 | 11.35 | 0.1 | 0.89 | 11.19 | 11.35 | 11.04 | 1606084 |
| 1733441700 | 11.25 | -0.11 | -0.97 | 11.31 | 11.34 | 11.15 | 824729 |
| 1733355300 | 11.36 | 0.16 | 1.43 | 11.25 | 11.59 | 11.17 | 1589173 |
| 1733268900 | 11.2 | -0.03 | -0.27 | 11.1584 | 11.23 | 11 | 986239 |
| 1733182500 | 11.23 | 0.02 | 0.18 | 11.11 | 11.26 | 10.94 | 1019466 |
| 1732917840 | 11.21 | -0.12 | -1.06 | 11.34 | 11.45 | 11.14 | 298600 |
| 1732750500 | 11.33 | 0.15 | 1.34 | 11.06 | 11.47 | 10.94 | 1104451 |
| 1732664100 | 11.18 | 0.29 | 2.66 | 10.8 | 11.3629 | 10.62 | 1307224 |
| 1732577700 | 10.89 | 0.01 | 0.09 | 10.86 | 10.99 | 10.705 | 1091054 |
| 1732318500 | 10.88 | 0.12 | 1.12 | 10.56 | 10.9 | 10.54 | 1168100 |
| 1732232100 | 10.76 | 0.18 | 1.70 | 10.52 | 10.78 | 10.445 | 1003262 |
| 1732145700 | 10.58 | 0.13 | 1.20 | 10.36 | 10.6 | 10.3 | 959115 |
| 1732059300 | 10.455 | 0.45 | 4.45 | 9.91 | 10.46 | 9.9 | 1082331 |
| 1731972900 | 10.01 | 0.19 | 1.93 | 9.77 | 10.05 | 9.6199999 | 1336175 |
| 1731713700 | 9.82 | -0.33 | -3.25 | 10.11 | 10.13 | 9.81 | 2973392 |
| 1731627300 | 10.15 | 0 | 0.00 | 10.19 | 10.28 | 10 | 959006 |
| 1731540900 | 10.15 | -0.03 | -0.29 | 10.27 | 10.38 | 10.09 | 1048419 |
| 1731454500 | 10.18 | -0.33 | -3.14 | 10.31 | 10.4 | 9.99 | 1412325 |
| 1731368100 | 10.51 | 0.26 | 2.54 | 10.26 | 10.54 | 10.22 | 1130460 |
| 1731108900 | 10.25 | -0.57 | -5.27 | 10.39 | 10.46 | 10.19 | 1474256 |
| 1731022500 | 10.82 | 1.52 | 16.34 | 9.33 | 10.83 | 9.25 | 2709976 |
| 1730936100 | 9.3 | 0.09 | 0.98 | 9.08 | 9.38 | 9.06 | 1209684 |
| 1730849700 | 9.21 | 0.03 | 0.33 | 9.18 | 9.26 | 9.15 | 972802 |
| 1730763300 | 9.18 | -0.17 | -1.82 | 9.31 | 9.33 | 9.08 | 880401 |
| 1730500500 | 9.35 | 0.34 | 3.77 | 9.1 | 9.395 | 9.07 | 1035676 |
| 1730414100 | 9.01 | -0.29 | -3.12 | 9.11 | 9.19 | 8.83 | 1238264 |
| 1730327700 | 9.3 | 0.14 | 1.53 | 9.1199999 | 9.38 | 9.11 | 1041600 |
| 1730241300 | 9.16 | 0.24 | 2.69 | 9.02 | 9.22 | 8.95 | 899511 |
| 1730154900 | 8.92 | -0.08 | -0.89 | 8.99 | 9.1199999 | 8.9 | 850250 |
| 1729895700 | 9 | 0.23 | 2.62 | 9.16 | 9.25 | 8.945 | 977462 |
| 1729809300 | 8.77 | 0.21 | 2.45 | 9.1199999 | 9.41 | 8.77 | 1216092 |
| 1729722900 | 8.56 | -0.15 | -1.72 | 8.73 | 8.765 | 8.365 | 261755 |
| 1729636500 | 8.71 | 0.44 | 5.32 | 8.35 | 8.74 | 8.35 | 938203 |
| 1729550100 | 8.27 | -0.29 | -3.39 | 8.53 | 8.57 | 8.27 | 761805 |
| 1729290900 | 8.56 | -0.03 | -0.35 | 8.53 | 8.66 | 8.38 | 325470 |
| 1729204500 | 8.59 | 0.45 | 5.53 | 8.2899999 | 8.76 | 8.285 | 1194876 |
| 1729118100 | 8.14 | 0.14 | 1.75 | 8.03 | 8.1649999 | 7.94 | 1468371 |
| 1729031700 | 8 | 0.1 | 1.27 | 7.78 | 8.02 | 7.69 | 2262966 |
| 1728945300 | 7.9 | 0.44 | 5.90 | 7.49 | 7.93 | 7.33 | 4143089 |
| 1728686100 | 7.46 | -0.52 | -6.52 | 7.63 | 7.73 | 7.39 | 2133978 |
| 1728599700 | 7.98 | -1.46 | -15.47 | 7.85 | 8.02 | 7.46 | 3026595 |
| 1728513300 | 9.44 | -0.38 | -3.87 | 9.83 | 9.86 | 9.33 | 3817400 |
| 1728426900 | 9.82 | -0.55 | -5.30 | 9.99 | 10.04 | 9.73 | 1100093 |
| 1728340500 | 10.37 | -0.05 | -0.48 | 10.22 | 10.47 | 10.13 | 808939 |
| 1728081300 | 10.42 | 0.52 | 5.25 | 10.08 | 10.49 | 10.08 | 982289 |
| 1727994900 | 9.9 | -0.11 | -1.10 | 9.92 | 9.93 | 9.75 | 734510 |
| 1727908500 | 10.01 | 0.25 | 2.56 | 9.95 | 10.09 | 9.91 | 655318 |
| 1727822100 | 9.76 | 0.01 | 0.10 | 9.67 | 9.815 | 9.48 | 339200 |
| 1727735700 | 9.75 | -0.29 | -2.89 | 9.93 | 10.2 | 9.68 | 416742 |
| 1727476500 | 10.04 | 0.12 | 1.21 | 9.91 | 10.12 | 9.89 | 429751 |
| 1727390100 | 9.92 | 0.46 | 4.86 | 9.5399999 | 9.93 | 9.51 | 466954 |
| 1727303700 | 9.46 | 0.14 | 1.50 | 9.25 | 9.4949999 | 9.21 | 801713 |
| 1727217300 | 9.32 | 0.05 | 0.54 | 9.21 | 9.4 | 9.14 | 648558 |
| 1727130900 | 9.27 | -0.21 | -2.22 | 9.42 | 9.47 | 9.05 | 943621 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
