Cotización Inspirato - ISPO

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

3.35

Postura de Compra

3.35

Postura de Venta

3.53

Volume Operado de la Acción

38,287

3.3651 Rango del Día 3.74

3.15 Rango de 52 semanas 17.50

Capitalización de Mercado [m]

11.172M

Precio Anterior

3.67

Precio de Apertura

3.66

Hora

3.43

Última hora de negociación

16:12:13

Volumen financiero

US$ 137,321

Precio Promedio Ponderado

3.5866

Volumen promedio (3 m)

812,135

Acciones en circulación

3,334,850

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.62

Beneficio por acción (BPA)

-15.52

turnover

329.1M

Beneficio neto

-51.76M

Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of acco... Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of accommodations and experiences and (ii) hospitality suppliers who want to solve pain points that include monetizing excess inventory and efficiently outsourcing the hassle involved in managing rental properties. Mostrar más

Sector

Blank Checks

Industria

Blank Checks

Sitio web

www.inspirato.com

Sede

Wilmington, Delaware, USA

Fundado

1970

Inspirato Inc is listed in the Blank Checks sector of the NASDAQ with ticker ISPO. The last closing price for Inspirato was US$3.67. Over the last year, Inspirato shares have traded in a share price range of US$ 3.15 to US$ 17.50.

Inspirato currently has 3,334,850 shares in issue. The market capitalisation of Inspirato is US$12.24 million. Inspirato has a price to earnings ratio (PE ratio) of -0.62.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.0039	-23.0574886883	4.3539	4.7999	3.25	232467	3.91154636	CS
4	-0.15	-4.28571428571	3.5	9.31	3.25	2290519	7.23712683	CS
12	-0.62	-15.6171284635	3.97	9.31	3.25	812135	7.2008458	CS
26	-0.94	-21.9114219114	4.29	9.31	3.25	374092	7.17224602	CS
52	-13.65	-80.2941176471	17	17.5	3.15	243899	7.62579444	CS
156	-194.45	-98.3063700708	197.8	2160	3.15	428196	201.07951685	CS
260	-194.45	-98.3063700708	197.8	2160	3.15	428196	201.07951685	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CXAICXApp Inc	US$ 2.49 (69.39%)	6.4M
MKDWMKDWELL Tech Inc	US$ 1.67 (50.45%)	1.14M
VEVVicinity Motor Corporation	US$ 0.13 (30.78%)	4.45M
VRARGlimpse Group Inc	US$ 0.90 (20.64%)	2.02k
BZFDBuzzFeed Inc	US$ 2.70 (20.54%)	698.72k
SYRSSyros Pharmaceuticals Inc	US$ 1.49 (-70.26%)	796.94k
TELATELA Bio Inc	US$ 3.25 (-18.95%)	16.79k
DSYBig Tree Cloud Holdings Limited	US$ 1.1325 (-16.73%)	926
CNFRConifer Holdings Inc	US$ 1.02 (-15.00%)	20.27k
RGCRegencell Bioscience Holdings Ltd	US$ 10.08 (-12.27%)	15.67k
CXAICXApp Inc	US$ 2.49 (69.39%)	6.4M
LAESSEALSQ Corporation	US$ 0.4121 (17.84%)	4.5M
VEVVicinity Motor Corporation	US$ 0.13 (30.78%)	4.45M
NVDANVIDIA Corporation	US$ 108.79 (-0.21%)	4.08M
WBDWarner Brothers Discovery Inc	US$ 6.73 (0.30%)	2.93M