Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 117,140 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.9639 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.883501 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monopar Therapeutics Inc | MNPR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0856 | 9.36% | 0.9999 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.959 | 0.883501 | 0.9639 | 0.94 | 0.9143 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 353 | 117,140 | US$ 0.9402736 | US$ 110,144 | - | 0.2739 - 1.73 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:38:21 | 1 | US$ 0.9999 | USD |
Información Financiera Monopar Therapeutics Inc MNPR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 13.83M | 14.87M | - | 0 | -8.4M | -0.57 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Monopar Therapeutics Inc MNPR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 11/6/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/6/2024 | 06:30 | GlobeNewswire Inc. | Monopar and NorthStar Amend & Extend Collaboration |
| 10/6/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/6/2024 | 07:00 | GlobeNewswire Inc. | Monopar Presents Data Showcasing the Appeal of uPAR as a.. |
| 05/6/2024 | 17:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 31/5/2024 | 15:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/5/2024 | 17:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24/5/2024 | 15:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24/5/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 07:00 | GlobeNewswire Inc. | Monopar Announces CFO Succession |
| 09/5/2024 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/5/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos MNPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.847 | 1.08 | 0.75 | 0.8675057 | 208,254 | 0.1529 | 18.05% |
| 1 Month | 0.61 | 1.08 | 0.5861 | 0.818036 | 183,350 | 0.3899 | 63.92% |
| 3 Months | 0.70 | 1.08 | 0.4999 | 0.7453425 | 142,860 | 0.2999 | 42.84% |
| 6 Months | 0.3182 | 1.73 | 0.28 | 0.9925495 | 2,813,349 | 0.6817 | 214.24% |
| 1 Year | 0.92 | 1.73 | 0.2739 | 0.9225144 | 1,713,453 | 0.0799 | 8.68% |
| 3 Years | 6.24 | 6.98 | 0.2739 | 1.02 | 608,670 | -5.24 | -83.98% |
| 5 Years | 24.14 | 48.00 | 0.2739 | 1.62 | 437,653 | -23.14 | -95.86% |
