Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 9,998 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.4307 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.4002 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shuttle Pharmaceuticals Holdings Inc | SHPH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0043 | -1.00% | 0.4265 | 15:37:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4198 | 0.4002 | 0.4307 | 0.4265 | 0.4308 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 269 | 9,998 | US$ 0.4207049 | US$ 4,206 | - | 0.35 - 2.75 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:00:00 | 25 | US$ 0.41 | USD |
Información Financiera Shuttle Pharmaceuticals Holdings Inc SHPH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 6.88M | 16.00M | - | 0 | -6.59M | -0.41 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Shuttle Pharmaceuticals Holdings Inc SHPH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/5/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 15:15 | GlobeNewswire Inc. | Shuttle Pharma to Participate in the Lytham Partners Spring.. |
| 14/5/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 08:00 | GlobeNewswire Inc. | Shuttle Pharma Provides First Quarter 2024 Corporate Update |
| 13/5/2024 | 16:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 23/4/2024 | 15:15 | GlobeNewswire Inc. | Shuttle Pharmaceuticals to Present at the Planet MicroCap.. |
| 22/3/2024 | 08:00 | PR Newswire (US) | Shuttle Pharma Provides Fourth Quarter 2023 Corporate Update |
| 08/3/2024 | 17:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 05/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/2/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/2/2024 | 07:00 | PR Newswire (US) | Shuttle Pharma Announces Its Intent to Pursue a Rights.. |
| 05/2/2024 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos SHPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.412 | 0.4309 | 0.3906 | 0.4193683 | 17,261 | 0.0145 | 3.52% |
| 1 Month | 0.37 | 0.44 | 0.37 | 0.4172939 | 22,378 | 0.0565 | 15.27% |
| 3 Months | 0.38 | 0.545 | 0.36 | 0.4285533 | 42,802 | 0.0465 | 12.24% |
| 6 Months | 0.4733 | 0.6183 | 0.35 | 0.4621374 | 102,555 | -0.0468 | -9.89% |
| 1 Year | 1.62 | 2.75 | 0.35 | 1.26 | 455,037 | -1.19 | -73.67% |
| 3 Years | 24.05 | 126.26 | 0.35 | 7.56 | 816,523 | -23.62 | -98.23% |
| 5 Years | 24.05 | 126.26 | 0.35 | 7.56 | 816,523 | -23.62 | -98.23% |
