Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shuttle Pharmaceuticals Holdings Inc | SHPH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01005 | 2.69% | 0.38325 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.371 | 0.36 | 0.3996 | 0.38325 | 0.3732 |
Resumen Histórico SHPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.38325 | 0.01005 | 2.69% | 0.371 | 0.3996 | 0.36 | 62,533 |
| 21 Jun 2024 | 0.3732 | -0.0302 | -7.49% | 0.41 | 0.4196 | 0.3732 | 19,549 |
| 20 Jun 2024 | 0.4034 | 0.0232 | 6.10% | 0.38 | 0.4148 | 0.38 | 48,529 |
| 18 Jun 2024 | 0.3802 | -0.03345 | -8.09% | 0.4008 | 0.4136 | 0.3802 | 65,356 |
| 17 Jun 2024 | 0.413649 | -0.01865 | -4.31% | 0.42 | 0.42 | 0.3941 | 25,152 |
| 14 Jun 2024 | 0.4323 | -0.007 | -1.59% | 0.4386 | 0.44 | 0.41 | 5,325 |
| 13 Jun 2024 | 0.4393 | 0.0197 | 4.69% | 0.406 | 0.4552 | 0.406 | 21,465 |
| 12 Jun 2024 | 0.4196 | -0.02295 | -5.19% | 0.451 | 0.479999 | 0.392 | 106,966 |
| 11 Jun 2024 | 0.442549 | -0.02745 | -5.84% | 0.4649 | 0.47 | 0.431 | 83,529 |
| 10 Jun 2024 | 0.47 | 0.005 | 1.08% | 0.466 | 0.489899 | 0.445 | 67,713 |
| 07 Jun 2024 | 0.465 | -0.0005 | -0.11% | 0.4727 | 0.4963 | 0.450101 | 38,344 |
| 06 Jun 2024 | 0.4655 | -0.0489 | -9.51% | 0.481 | 0.5144 | 0.4609 | 103,202 |
| 05 Jun 2024 | 0.5144 | 0.0046 | 0.90% | 0.482 | 0.5149 | 0.46 | 93,767 |
| 04 Jun 2024 | 0.5098 | -0.0282 | -5.24% | 0.5199 | 0.538999 | 0.431 | 77,676 |
| 03 Jun 2024 | 0.538 | -0.002 | -0.37% | 0.56 | 0.56 | 0.4802 | 178,791 |
| 31 May 2024 | 0.54 | 0.009 | 1.69% | 0.56 | 0.5888 | 0.4999 | 564,412 |
| 30 May 2024 | 0.531 | 0.011 | 2.12% | 0.4846 | 0.56 | 0.460101 | 157,601 |
| 29 May 2024 | 0.52 | 0.0762 | 17.17% | 0.4438 | 0.54 | 0.425001 | 209,823 |
| 28 May 2024 | 0.4438 | 0.0289 | 6.97% | 0.4218 | 0.445 | 0.4001 | 72,252 |
