Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SHPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.38 | -0.0011 | -0.29% | 0.392 | 0.40 | 0.3725 | 35,264 |
| 26 Jun 2024 | 0.3811 | -0.0119 | -3.03% | 0.3839 | 0.395 | 0.3688 | 94,088 |
| 25 Jun 2024 | 0.393 | 0.00975 | 2.54% | 0.362 | 0.3999 | 0.362 | 23,079 |
| 24 Jun 2024 | 0.38325 | 0.01005 | 2.69% | 0.371 | 0.3996 | 0.36 | 62,533 |
| 21 Jun 2024 | 0.3732 | -0.0302 | -7.49% | 0.41 | 0.4196 | 0.3732 | 19,549 |
| 20 Jun 2024 | 0.4034 | 0.0232 | 6.10% | 0.38 | 0.4148 | 0.38 | 48,529 |
| 18 Jun 2024 | 0.3802 | -0.03345 | -8.09% | 0.4008 | 0.4136 | 0.3802 | 65,356 |
| 17 Jun 2024 | 0.413649 | -0.01865 | -4.31% | 0.42 | 0.42 | 0.3941 | 25,152 |
| 14 Jun 2024 | 0.4323 | -0.007 | -1.59% | 0.4386 | 0.44 | 0.41 | 5,325 |
| 13 Jun 2024 | 0.4393 | 0.0197 | 4.69% | 0.406 | 0.4552 | 0.406 | 21,465 |
| 12 Jun 2024 | 0.4196 | -0.02295 | -5.19% | 0.451 | 0.479999 | 0.392 | 106,966 |
| 11 Jun 2024 | 0.442549 | -0.02745 | -5.84% | 0.4649 | 0.47 | 0.431 | 83,529 |
| 10 Jun 2024 | 0.47 | 0.005 | 1.08% | 0.466 | 0.489899 | 0.445 | 67,742 |
| 07 Jun 2024 | 0.465 | -0.0005 | -0.11% | 0.486 | 0.4997 | 0.450101 | 38,513 |
| 06 Jun 2024 | 0.4655 | -0.0489 | -9.51% | 0.481 | 0.5144 | 0.4609 | 103,202 |
| 05 Jun 2024 | 0.5144 | 0.0046 | 0.90% | 0.482 | 0.5149 | 0.46 | 93,767 |
| 04 Jun 2024 | 0.5098 | -0.0282 | -5.24% | 0.5199 | 0.538999 | 0.431 | 77,676 |
| 03 Jun 2024 | 0.538 | -0.002 | -0.37% | 0.56 | 0.56 | 0.4802 | 178,791 |
| 31 May 2024 | 0.54 | 0.009 | 1.69% | 0.56 | 0.5888 | 0.4999 | 564,412 |
| 30 May 2024 | 0.531 | 0.011 | 2.12% | 0.4846 | 0.56 | 0.460101 | 157,601 |
| 29 May 2024 | 0.52 | 0.0762 | 17.17% | 0.4438 | 0.54 | 0.425001 | 209,823 |
| 28 May 2024 | 0.4438 | 0.0289 | 6.97% | 0.4218 | 0.445 | 0.4001 | 72,252 |
| 24 May 2024 | 0.4149 | -0.0116 | -2.72% | 0.4165 | 0.4264 | 0.40 | 15,722 |
| 23 May 2024 | 0.4265 | -0.0043 | -1.00% | 0.4198 | 0.4307 | 0.4002 | 10,198 |
| 22 May 2024 | 0.4308 | 0.0028 | 0.65% | 0.419 | 0.4309 | 0.410001 | 11,343 |
| 21 May 2024 | 0.428 | 0.0124 | 2.98% | 0.4197 | 0.4289 | 0.4098 | 27,611 |
| 20 May 2024 | 0.4156 | 0.0151 | 3.77% | 0.3953 | 0.419799 | 0.3953 | 18,970 |
| 17 May 2024 | 0.4005 | -0.0117 | -2.84% | 0.4149 | 0.4149 | 0.400401 | 7,955 |
| 16 May 2024 | 0.4122 | 0.00003 | 0.01% | 0.412 | 0.4122 | 0.3906 | 20,426 |
| 15 May 2024 | 0.412173 | -0.00183 | -0.44% | 0.386 | 0.414 | 0.386 | 10,862 |
| 14 May 2024 | 0.414 | 0.01389 | 3.47% | 0.4057 | 0.4197 | 0.3904 | 19,507 |
| 13 May 2024 | 0.400108 | -0.01792 | -4.29% | 0.4053 | 0.4053 | 0.395 | 7,682 |
| 10 May 2024 | 0.418031 | -0.00474 | -1.12% | 0.411 | 0.4394 | 0.4028 | 20,679 |
| 09 May 2024 | 0.422774 | 0.01887 | 4.67% | 0.4005 | 0.4398 | 0.391001 | 27,282 |
| 08 May 2024 | 0.4039 | -0.0131 | -3.14% | 0.42 | 0.42 | 0.390001 | 8,618 |
| 07 May 2024 | 0.417 | 0.014 | 3.47% | 0.413 | 0.4395 | 0.395001 | 11,153 |
| 06 May 2024 | 0.403 | -0.0271 | -6.30% | 0.439 | 0.439 | 0.39 | 40,748 |
| 03 May 2024 | 0.4301 | -0.0099 | -2.25% | 0.43 | 0.44 | 0.42 | 17,166 |
| 02 May 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.411 | 85,325 |
| 01 May 2024 | 0.43 | 0.0229 | 5.63% | 0.416 | 0.4393 | 0.3977 | 27,904 |
| 30 Abr 2024 | 0.4071 | 0.01482 | 3.78% | 0.399 | 0.414 | 0.382946 | 18,847 |
| 29 Abr 2024 | 0.39228 | 0.00728 | 1.89% | 0.385 | 0.4001 | 0.3842 | 19,471 |
| 26 Abr 2024 | 0.385 | -0.0142 | -3.56% | 0.399 | 0.40 | 0.3822 | 27,512 |
| 25 Abr 2024 | 0.3992 | 0.0102 | 2.62% | 0.37 | 0.3998 | 0.37 | 18,507 |
| 24 Abr 2024 | 0.389 | 0.001 | 0.26% | 0.371 | 0.4299 | 0.371 | 17,912 |
| 23 Abr 2024 | 0.388 | 0.001 | 0.26% | 0.387 | 0.39 | 0.3705 | 23,773 |
| 22 Abr 2024 | 0.387 | 0.001 | 0.26% | 0.399 | 0.4166 | 0.386 | 6,735 |
| 19 Abr 2024 | 0.386 | -0.0154 | -3.84% | 0.40 | 0.4014 | 0.38 | 11,524 |
| 18 Abr 2024 | 0.4014 | -0.0085 | -2.07% | 0.40 | 0.4116 | 0.3923 | 10,994 |
| 17 Abr 2024 | 0.4099 | -0.0101 | -2.40% | 0.415001 | 0.419 | 0.385 | 15,822 |
| 16 Abr 2024 | 0.42 | 0.0135 | 3.32% | 0.40 | 0.42 | 0.39 | 13,461 |
| 15 Abr 2024 | 0.4065 | -0.0025 | -0.61% | 0.40 | 0.4125 | 0.3904 | 59,957 |
| 12 Abr 2024 | 0.409 | -0.013 | -3.08% | 0.411 | 0.42 | 0.40 | 21,940 |
| 11 Abr 2024 | 0.422 | 0.022 | 5.50% | 0.423 | 0.423 | 0.40 | 9,467 |
| 10 Abr 2024 | 0.40 | -0.0239 | -5.64% | 0.4193 | 0.424 | 0.40 | 33,348 |
| 09 Abr 2024 | 0.4239 | 0.0038 | 0.90% | 0.4118 | 0.425 | 0.40 | 15,461 |
| 08 Abr 2024 | 0.420101 | -0.0073 | -1.71% | 0.42 | 0.434 | 0.40 | 52,486 |
| 05 Abr 2024 | 0.4274 | -0.0001 | -0.02% | 0.41 | 0.4275 | 0.384 | 49,446 |
| 04 Abr 2024 | 0.4275 | 0.00 | 0.00% | 0.414 | 0.4281 | 0.39 | 67,793 |
| 03 Abr 2024 | 0.4275 | -0.0105 | -2.40% | 0.4016 | 0.439 | 0.391 | 128,552 |
| 02 Abr 2024 | 0.438 | 0.0177 | 4.21% | 0.433 | 0.4399 | 0.4203 | 28,039 |
| 01 Abr 2024 | 0.4203 | 0.0143 | 3.52% | 0.4272 | 0.4339 | 0.41 | 16,185 |
