Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 91,792 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2.84 | Mínimo Máximo |
|||||
| Minimo del Dia | 2.66 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smith Micro Software Inc | SMSI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 3.31% | 2.81 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.71 | 2.66 | 2.84 | 2.81 | 2.72 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,109 | 91,792 | US$ 2.75 | US$ 252,446 | - | 1.8824 - 14.96 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:00:00 | 186 | US$ 2.81 | USD |
Información Financiera Smith Micro Software Inc SMSI
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 212.07M | 74.94M | - | 40.86M | -24.4M | -0.33 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Smith Micro Software Inc SMSI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 14/5/2024 | 15:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 15:05 | Business Wire | Smith Micro Announces Closing of Follow-on Offering |
| 10/5/2024 | 15:13 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 10/5/2024 | 07:15 | Business Wire | Smith Micro Announces Follow-on Offering |
| 09/5/2024 | 16:29 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 09/5/2024 | 16:22 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 09/5/2024 | 15:04 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 08/5/2024 | 18:24 | Business Wire | Smith Micro Reports First Quarter 2024 Financial Results |
| 08/5/2024 | 15:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 15:15 | Business Wire | Smith Micro Reports First Quarter 2024 Financial Results |
| 08/5/2024 | 15:05 | Business Wire | Smith Micro Introduces New Affiliate Influencer and Retail.. |
| 01/5/2024 | 15:56 | Business Wire | Smith Micro Schedules Teleconference to Announce First.. |
Histórico de Datos SMSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.8984 | 2.54 | 2.72 | 110,734 | 0.18 | 6.84% |
| 1 Month | 2.14 | 2.8984 | 2.07 | 2.46 | 121,778 | 0.67 | 31.31% |
| 3 Months | 3.84 | 4.1392 | 1.8824 | 2.75 | 395,946 | -1.03 | -26.82% |
| 6 Months | 5.912 | 7.52 | 1.8824 | 4.24 | 368,470 | -3.10 | -52.47% |
| 1 Year | 10.08 | 14.96 | 1.8824 | 6.97 | 354,452 | -7.27 | -72.12% |
| 3 Years | 41.52 | 52.16 | 1.8824 | 21.45 | 366,829 | -38.71 | -93.23% |
| 5 Years | 26.40 | 64.40 | 1.8824 | 32.10 | 462,838 | -23.59 | -89.36% |
