ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Smith Micro Software Inc

Smith Micro Software Inc (SMSI)

0.8101
-0.0735
( -8.32% )
Actualizado: 11:08:12

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.300.600.300.45-0.25-45.45 %5711:09:19
1.000.100.050.100.0750.000.00 %0834-
1.500.050.750.050.400.000.00 %017-
2.000.090.100.090.0950.000.00 %02-
2.500.060.060.060.060.000.00 %030-
5.000.000.050.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.020.050.020.0350.000.00 %090-
1.000.170.800.170.4850.000.00 %02-
1.500.601.000.600.800.000.00 %010-
2.001.101.851.261.4750.1412.50 %1110:22:43
2.501.602.551.752.0750.000.00 %02-
5.004.005.000.004.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MTEMMolecular Templates Inc
US$ 0.759117
(135.68%)
213.26M
GORVLazydays Holdings Inc
US$ 1.57
(70.65%)
3.16M
OMEROmeros Corporation
US$ 6.44
(53.70%)
10.98M
AGFYAgrify Corporation
US$ 15.20
(45.73%)
557.58k
QUBTQuantum Computing Inc
US$ 3.775
(41.92%)
138.03M
SOWGSow Good Inc
US$ 4.54
(-53.72%)
1.54M
NVCTNuvectis Pharma Inc
US$ 6.3297
(-40.68%)
1.32M
TRNRInteractive Strength Inc
US$ 3.7327
(-35.97%)
1.1M
OPRXOptimizeRx Corporation
US$ 4.12
(-33.01%)
1.21M
JTAIJet AI Inc
US$ 5.62
(-30.79%)
312.64k
ELABElevai Labs Inc
US$ 0.027699
(12.14%)
1.51B
XTIAXTI Aerospace Inc
US$ 0.0633
(10.66%)
313.86M
MTEMMolecular Templates Inc
US$ 0.751725
(133.38%)
213.5M
SVMHSRIVARU Holding Ltd
US$ 0.0274
(13.22%)
211.03M
QUBTQuantum Computing Inc
US$ 3.77
(41.73%)
138.05M

SMSI Discussion

Ver más
luckydude777 luckydude777 2 meses hace
Getting close to reload time. Anything under $.90 is a good price IMO.
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
SMSI...TARGET HIT
👍️0
Surfacetite Surfacetite 2 meses hace
I wouldn't sell just yet. Low float!
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
SMSI MAGNET COMING
👍️0
glenn1919 glenn1919 2 meses hace
SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 meses hace
SMSI: Very, very, well-stated, Dude!!! (And yet, even this SMSI junk stock is --- right at this moment, anyway --- UP in price a tiny bit.)

PS: I was OFF today and, as such, MISSED your --- and many others' --- nice trip to JUPITER on that @GLMD 5-bagger!!! (Maybe 6-bagger???) And over-the-top hilarious were TrendTrade2016's repeated comments about JUMPING OFF ANY NEARBY BRIDGE, due to his selling his load of @GLMD much too early!!!
👍️0
luckydude777 luckydude777 2 meses hace
Wouldn't surprise me to see a buyout offer in the near future.
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
SMSI...MAGNET 1.40
👍️0
luckydude777 luckydude777 2 meses hace
SMSI now receiving injections of AI testosterone.
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
SMSI READY TO GO
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
SMSI DOLLA RUNNER
👍️0
luckydude777 luckydude777 2 meses hace
Had to snag a few shares just for the heck of it.
👍️0
tw0122 tw0122 2 meses hace
.91 +75%..that’s the crooked game in all penny stocks. Crash them down reverse split them pump them up for a couple days then rinse and repeat. Get some more toxic financing dilute shareholders do another reverse split in a few more months rinse repeat. 99% unprofitable garbage only survive by the con reverse split diluting game to raise cash
👍️0
Monksdream Monksdream 2 meses hace
No 1 on the top 10 washbot list
https://ih.advfn.com/markets/nasdaq/premarket
👍️0
tw0122 tw0122 2 meses hace
.84 + 61%
👍️0
Invest-in-America Invest-in-America 2 meses hace
SMSI: Whelp, back to the old, "WE-HAVE-WITHDRAW-OUT-SCHEDULED-DUMPING-OF-YET-MORE-VALUELESS-SHARES-INTO-THE-OPEN-MARKET", routine!!! How fucking GRACIOUS of you, SMSI Company!!! Are you SURE you didn't do that merely to send you valueless shares SOARING in price for a few minutes, you scumbags???!!!
👍️0
glenn1919 glenn1919 2 meses hace
SMSI.......................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 meses hace
SMSI new 52 low
👍️0
Monksdream Monksdream 3 meses hace
SMSI new 52 week low
👍️0
Mr. Zen Mr. Zen 3 meses hace
Earnings are forecast to grow 80.56% per year
👍️0
Monksdream Monksdream 7 meses hace
SMSI new 52 lo
👍️0
Renee Renee 7 meses hace
SMSI: effective April 11,2024 a one for 8 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Monksdream Monksdream 9 meses hace
SMSI new 52 week low
👍️0
Monksdream Monksdream 12 meses hace
SMSI new 52 week low
👍️0
JCB5 JCB5 1 año hace
Can some way in here and tell us what is going in with this company?
👍️0
JCB5 JCB5 1 año hace
Pushing up. Having fun today
👍️0
JCB5 JCB5 1 año hace
Hopes dashed.
👍️0
JCB5 JCB5 1 año hace
Getting new interest. Looks like some upside due to ATT
👍️0
JCB5 JCB5 1 año hace
Miserable
👍️0
JCB5 JCB5 1 año hace
Why is this continuously being sold off
👍️0
JCB5 JCB5 1 año hace
Dilution?
👍️0
JCB5 JCB5 2 años hace
What a disappointment
👍️0
JCB5 JCB5 2 años hace
Support at .68
👍️0
JCB5 JCB5 2 años hace
Company cannot execute a signed performing contract
👍️0
JCB5 JCB5 2 años hace
Anything new here. Still no profit?
👍️0
JCB5 JCB5 2 años hace
When will the bottom bounce occur?????
👍️0
BottomBounce BottomBounce 2 años hace
$SMSI https://finance.yahoo.com/news/10-penny-stocks-long-term-152754750.html
👍️0
JCB5 JCB5 2 años hace
Are there any investors posting here?
👍️0
JCB5 JCB5 2 años hace
Breaking multi year lows. Why all the sellers???
👍️0
JCB5 JCB5 2 años hace
Love the sarcasm. 40 year old company that cannot make a profit. Plus more dilution while millions in salaries and free shares
👍️0
KnowNothingJonSnow KnowNothingJonSnow 2 años hace
Great call on this one. Really nailed it!!
👍️0
JCB5 JCB5 2 años hace
Low anticipation for this quarterly report???
👍️0
JCB5 JCB5 2 años hace
Sure wish this company could make a profit. 40 years old and still struggling.
👍️0
RobKu RobKu 2 años hace
Please check out Mark Gomes youtube channel for updates on SMSI.

👍️0
JCB5 JCB5 3 años hace
That was painful
👍️0
JCB5 JCB5 3 años hace
Anyone see a bright future at Smith?
If so When?
👍️0
JCB5 JCB5 3 años hace
Big time. Looks like Tutes are moving out and Russell needs minimal price requirements.
Is 2.50 possible. Mr Smith is still failing to make a profitable company after 40 years Except for his millions in free shares and salary.
👍️0
KnowNothingJonSnow KnowNothingJonSnow 3 años hace
We bagged.
👍️0
JCB5 JCB5 3 años hace
Is this ever going to rebound to 8$?????
👍️0
KnowNothingJonSnow KnowNothingJonSnow 3 años hace
I was sooooooo close to breaking even too. DMill only missed by 700% lol.
👍️0