ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Smith Micro Software Inc

Smith Micro Software Inc (SMSI)

0.8899
0.0599
(7.22%)
Cerrado 16 Abril 3:00PM
0.8899
0.00
( 0.00% )
Pre Mercado: 3:33AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.350.450.350.400.000.00 %0527-
1.000.030.050.050.040.0266.67 %184516/4/2025
1.500.050.050.050.050.000.00 %0126-
2.000.100.100.100.100.000.00 %089-
2.500.090.100.090.0950.000.00 %0258-
5.000.050.050.050.050.000.00 %0640-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.050.050.050.050.000.00 %080-
1.000.350.200.350.2750.000.00 %026-
1.500.500.700.700.600.000.00 %01-
2.001.001.201.241.100.000.00 %00-
2.501.501.701.001.600.000.00 %033-
5.004.004.200.004.100.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RTCBaijiayun Group Ltd
US$ 0.40
(86.05%)
11.49M
SMXSMX Security Matters Public Company
US$ 2.30
(57.53%)
5.78M
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
9
TWINTwin Disc Inc
US$ 9.99
(50.00%)
25
ENTAEnanta Pharmaceuticals Inc
US$ 6.99
(41.78%)
7
TCXTucows Inc
US$ 8.01
(-49.18%)
20
NVNOenVVeno Medical Corporation
US$ 1.25
(-47.48%)
101
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
6
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
18
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
STSSSharps Technology Inc
US$ 0.0372
(40.38%)
18.48M
RTCBaijiayun Group Ltd
US$ 0.40
(86.05%)
11.49M
GWAVGreenwave Technology Solutions Inc
US$ 0.2284
(3.25%)
10.89M
DMNDamon Inc
US$ 0.00365
(17.74%)
9.58M
SUNESUNation Energy Inc
US$ 0.0186
(-5.10%)
6.94M

SMSI Discussion

Ver más
glenn1919 glenn1919 1 mes hace
SMSI....................a/h
👍️0
Monksdream Monksdream 2 meses hace
SMSI, 10 Q due 2/19
👍️0
tw0122 tw0122 4 meses hace
$1.40s perhaps reverse head and shoulders if close in the $1.70s and then arm extensions at play 
👍️0
glenn1919 glenn1919 4 meses hace
SMSI....................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 meses hace
smsi.................................https://stockcharts.com/h-sc/ui?s=smsi&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 7 meses hace
Getting close to reload time. Anything under $.90 is a good price IMO.
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
SMSI...TARGET HIT
👍️0
Surfacetite Surfacetite 7 meses hace
I wouldn't sell just yet. Low float!
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
SMSI MAGNET COMING
👍️0
glenn1919 glenn1919 7 meses hace
SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 7 meses hace
SMSI: Very, very, well-stated, Dude!!! (And yet, even this SMSI junk stock is --- right at this moment, anyway --- UP in price a tiny bit.)

PS: I was OFF today and, as such, MISSED your --- and many others' --- nice trip to JUPITER on that @GLMD 5-bagger!!! (Maybe 6-bagger???) And over-the-top hilarious were TrendTrade2016's repeated comments about JUMPING OFF ANY NEARBY BRIDGE, due to his selling his load of @GLMD much too early!!!
👍️0
luckydude777 luckydude777 7 meses hace
Wouldn't surprise me to see a buyout offer in the near future.
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
SMSI...MAGNET 1.40
👍️0
luckydude777 luckydude777 7 meses hace
SMSI now receiving injections of AI testosterone.
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
SMSI READY TO GO
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
SMSI DOLLA RUNNER
👍️0
luckydude777 luckydude777 7 meses hace
Had to snag a few shares just for the heck of it.
👍️0
tw0122 tw0122 7 meses hace
.91 +75%..that’s the crooked game in all penny stocks. Crash them down reverse split them pump them up for a couple days then rinse and repeat. Get some more toxic financing dilute shareholders do another reverse split in a few more months rinse repeat. 99% unprofitable garbage only survive by the con reverse split diluting game to raise cash
👍️0
Monksdream Monksdream 7 meses hace
No 1 on the top 10 washbot list
https://ih.advfn.com/markets/nasdaq/premarket
👍️0
tw0122 tw0122 7 meses hace
.84 + 61%
👍️0
Invest-in-America Invest-in-America 7 meses hace
SMSI: Whelp, back to the old, "WE-HAVE-WITHDRAW-OUT-SCHEDULED-DUMPING-OF-YET-MORE-VALUELESS-SHARES-INTO-THE-OPEN-MARKET", routine!!! How fucking GRACIOUS of you, SMSI Company!!! Are you SURE you didn't do that merely to send you valueless shares SOARING in price for a few minutes, you scumbags???!!!
👍️0
glenn1919 glenn1919 7 meses hace
SMSI.......................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 meses hace
SMSI new 52 low
👍️0
Monksdream Monksdream 8 meses hace
SMSI new 52 week low
👍️0
Mr. Zen Mr. Zen 8 meses hace
Earnings are forecast to grow 80.56% per year
👍️0
Monksdream Monksdream 1 año hace
SMSI new 52 lo
👍️0
Renee Renee 1 año hace
SMSI: effective April 11,2024 a one for 8 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Monksdream Monksdream 1 año hace
SMSI new 52 week low
👍️0
Monksdream Monksdream 1 año hace
SMSI new 52 week low
👍️0
JCB5 JCB5 1 año hace
Can some way in here and tell us what is going in with this company?
👍️0
JCB5 JCB5 2 años hace
Pushing up. Having fun today
👍️0
JCB5 JCB5 2 años hace
Hopes dashed.
👍️0
JCB5 JCB5 2 años hace
Getting new interest. Looks like some upside due to ATT
👍️0
JCB5 JCB5 2 años hace
Miserable
👍️0
JCB5 JCB5 2 años hace
Why is this continuously being sold off
👍️0
JCB5 JCB5 2 años hace
Dilution?
👍️0
JCB5 JCB5 2 años hace
What a disappointment
👍️0
JCB5 JCB5 2 años hace
Support at .68
👍️0
JCB5 JCB5 2 años hace
Company cannot execute a signed performing contract
👍️0
JCB5 JCB5 2 años hace
Anything new here. Still no profit?
👍️0
JCB5 JCB5 2 años hace
When will the bottom bounce occur?????
👍️0
BottomBounce BottomBounce 3 años hace
$SMSI https://finance.yahoo.com/news/10-penny-stocks-long-term-152754750.html
👍️0
JCB5 JCB5 3 años hace
Are there any investors posting here?
👍️0
JCB5 JCB5 3 años hace
Breaking multi year lows. Why all the sellers???
👍️0
JCB5 JCB5 3 años hace
Love the sarcasm. 40 year old company that cannot make a profit. Plus more dilution while millions in salaries and free shares
👍️0
KnowNothingJonSnow KnowNothingJonSnow 3 años hace
Great call on this one. Really nailed it!!
👍️0
JCB5 JCB5 3 años hace
Low anticipation for this quarterly report???
👍️0
JCB5 JCB5 3 años hace
Sure wish this company could make a profit. 40 years old and still struggling.
👍️0
RobKu RobKu 3 años hace
Please check out Mark Gomes youtube channel for updates on SMSI.

👍️0
JCB5 JCB5 3 años hace
That was painful
👍️0

Su Consulta Reciente

Delayed Upgrade Clock