Volume | 6,174 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.275 | Mínimo Máximo |
|||||
Minimo del Dia | 9.09 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Guardian Inc | UG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.20 | 9.09 | 9.275 | 9.0901 | 9.151 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
57 | 6,174 | US$ 9.19 | US$ 56,737 | - | 5.79 - 9.45 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
17:45:18 | 1 | US$ 9.05 | USD |
Información Financiera United Guardian Inc UG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
41.76M | 4.59M | - | 10.89M | 2.58M | 0.56 | 16.18 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre United Guardian Inc UG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
21/5/2024 | 08:00 | GlobeNewswire Inc. | United-Guardian Appoints New Marketing Director |
17/5/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
13/5/2024 | 08:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/5/2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
10/5/2024 | 14:00 | GlobeNewswire Inc. | United-Guardian Reports Increased First Quarter Sales &.. |
22/3/2024 | 08:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
01/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 08:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
10/1/2024 | 15:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
08/1/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos UG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.24 | 9.43 | 8.92 | 9.29 | 5,120 | -0.1499 | -1.62% |
1 Month | 8.14 | 9.43 | 7.79 | 8.62 | 9,102 | 0.9501 | 11.67% |
3 Months | 8.38 | 9.43 | 7.0202 | 8.13 | 7,824 | 0.7101 | 8.47% |
6 Months | 7.78 | 9.43 | 6.75 | 8.05 | 8,918 | 1.31 | 16.84% |
1 Year | 9.15 | 9.45 | 5.79 | 7.93 | 8,373 | -0.0599 | -0.65% |
3 Years | 17.53 | 26.27 | 5.79 | 13.31 | 8,326 | -8.44 | -48.15% |
5 Years | 20.14 | 26.27 | 5.79 | 14.07 | 7,270 | -11.05 | -54.87% |