Volume | 16,722 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 8.49 | Mínimo Máximo |
|||||
Minimo del Dia | 8.23 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Guardian Inc | UG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.36 | 8.23 | 8.49 | 8.27 | 8.3735 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
145 | 16,722 | US$ 8.28 | US$ 138,485 | - | 5.79 - 10.2326 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 2 | US$ 8.26 | USD |
Información Financiera United Guardian Inc UG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
38M | 4.59M | - | 10.89M | 2.58M | 0.56 | 14.72 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre United Guardian Inc UG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/3/2024 | 08:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
01/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 08:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
10/1/2024 | 15:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
08/1/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
08/1/2024 | 08:00 | GlobeNewswire Inc. | United-Guardian Appoints New Director |
13/11/2023 | 08:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06/11/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
06/11/2023 | 08:00 | GlobeNewswire Inc. | United-Guardian Reports Increased Third Quarter Sales &.. |
25/10/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
16/10/2023 | 13:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos UG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.85 | 8.49 | 7.79 | 8.26 | 7,428 | 0.42 | 5.35% |
1 Month | 7.66 | 8.49 | 7.35 | 7.94 | 5,265 | 0.61 | 7.96% |
3 Months | 8.25 | 9.365 | 7.0202 | 8.18 | 8,721 | 0.02 | 0.24% |
6 Months | 6.12 | 9.365 | 5.79 | 7.85 | 8,897 | 2.15 | 35.13% |
1 Year | 10.08 | 10.2326 | 5.79 | 7.93 | 8,068 | -1.81 | -17.96% |
3 Years | 14.93 | 26.27 | 5.79 | 13.51 | 8,364 | -6.66 | -44.61% |
5 Years | 19.45 | 26.27 | 5.79 | 14.22 | 7,212 | -11.18 | -57.48% |