Cotización CyberloQ Technologies (QB) - CLOQ

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.288

Postura de Compra

0.288

Postura de Venta

0.288

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.065 Rango de 52 semanas 0.41

Capitalización de Mercado [m]

36.155M

Precio Anterior

0.288

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

23,233

Acciones en circulación

125,539,754

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

16k

Beneficio neto

-1.03M

CyberloQ is a MFA ( Multi Factor Authentication ) protocol technology that is offered to institutional clients in order to combat fraudulent transactions and unauthorized access to customer accounts and or any digital asset. Through the use of a customer's smart-phone, CyberloQ uses a multi-factor a... CyberloQ is a MFA ( Multi Factor Authentication ) protocol technology that is offered to institutional clients in order to combat fraudulent transactions and unauthorized access to customer accounts and or any digital asset. Through the use of a customer's smart-phone, CyberloQ uses a multi-factor authentication system to control access to a bank card, transaction type or amount, website, database or digital service. The mobile applications for CyberloQ have been built, and have been successfully integrated into the banking ecosystem. The Company has also updated the entire infrastructure, UI/UX and streamlined the deliverable services per strategic partnerships with clients in multiple channels in order to increase the scalability of the original platform. Mostrar más

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.cyberloq.com

Sede

Las Vegas, Nevada, USA

Fundado

CyberloQ Technologies Inc (QB) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CLOQ. The last closing price for CyberloQ Technologies (QB) was US$0.29. Over the last year, CyberloQ Technologies (QB) shares have traded in a share price range of US$ 0.065 to US$ 0.41.

CyberloQ Technologies (QB) currently has 125,539,754 shares in issue. The market capitalisation of CyberloQ Technologies (QB) is US$36.16 million.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0072	-2.43902439024	0.2952	0.3	0.25	13418	0.29113229	CS
4	0.008	2.85714285714	0.28	0.33	0.25	12472	0.29027209	CS
12	0.059	25.7641921397	0.229	0.41	0.1276	23233	0.22772028	CS
26	0.14447	100.654915349	0.14353	0.41	0.11	16974	0.20736873	CS
52	0.188	188	0.1	0.41	0.065	16035	0.17381188	CS
156	0.118	69.4117647059	0.17	0.41	0.025	20010	0.1078142	CS
260	0.203	238.823529412	0.085	0.5	0.025	35111	0.18122453	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VFRMVeritas Farms Inc (CE)	US$ 0.001 (99,900.00%)	10k
IFANIFAN Financial Inc (CE)	US$ 0.0002 (19,900.00%)	251.53k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.0002 (19,900.00%)	3k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	10.86k
SPWRQSunPower Corporation (CE)	US$ 0.0001 (9,900.00%)	315.77k
KWGBFKWG Resources Inc (PK)	US$ 0.000001 (-99.99%)	40k
SPUPSipup Corporation (CE)	US$ 0.000001 (-99.67%)	200
OBCNObocon Inc (CE)	US$ 0.000001 (-99.50%)	1,000
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.00%)	1,000
HCANFHalo Collective Inc (CE)	US$ 0.000001 (-99.00%)	242
VTXBVortex Brands Company (PK)	US$ 0.0004 (-20.00%)	600.01M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (-50.00%)	275.81M
CGACCode Green Apparel Corp (PK)	US$ 0.0007 (-12.50%)	229.04M
PSRUValiant Eagle Inc (PK)	US$ 0.000001 (0.00%)	195.82M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (0.00%)	173.06M