ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Compugroup Medical SE and Co KGaA (PK)

Compugroup Medical SE and Co KGaA (PK) (CMPUY)

14.80
0.00
(0.00%)
Cerrado 30 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
14.80
Postura de Compra
14.42
Postura de Venta
17.83
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
14.485 Rango de 52 semanas 44.00
Precio Anterior
14.80
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
425
Volumen financiero
-
Precio Promedio Ponderado
-

CMPUY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40.3152.1746634449414.48514.814.48541514.75066265DR
12-0.52-3.3942558746715.3215.3214.48542515.05310169DR
26-16.511-52.732266615631.31132.367414.48548017.26450946DR
52-28.2-65.5813953488434414.48539121.11827236DR
156-60.2-80.2666666667757614.48531628.87349657DR
260-7.45-33.483146067422.2589.6514.48528530.74919801DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M
marcis marcis 3 minutos hace
What a dog sleeping ARAT is

Been in and out about half dozen times

I don’t play “ even scams run “ BS

ARAT was for four last years going to break out

I’m tired of this
ARAT
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
Will they be suing Trump for "CAUSING" them to leave the USA?!
gitreal gitreal 5 minutos hace
Doesn't sound worthless? It does to me.

I have followed along on dozens of these OTC "mining" company promotions. They always end the same, no gold production or very little, and certainly never at a profit.

If Jared produced some gold concentrate from the Bishop
NBRI
RobotDroid RobotDroid 5 minutos hace
An amazing job? 95% loss in stock price and adding over 140 million shares in 11 months? This is the dumbest post I will read tonight. She has been a disaster, a liar, and a grifter.
NWBO
netmoney1999 netmoney1999 5 minutos hace
More meaningless FLUFF!

Nothing is happening with this stock. Garbage offerings, no real/tangible product. Always been hopes and dreams and zero delivery. Shaun only used this company to move money around and drain every penny from investors/suckers.
ATVK
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Can this country be fixed? By ANYONE?!
marcis marcis 6 minutos hace
Nothing exciting happening here other than Junkung is also on the HOMU board

History and share structure not near as good as HOMU
Only 125 million OS HOMU vs
DRGV structure as shown here

Authorized Shares
50,000,000,000
11/27/2024
Outs
DRGV HOMU
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Good idea. Or she'll run that liberal arts college into bankruptcy. You know, just like "Dr" Jill!!!!!!
mtsr mtsr 7 minutos hace
I did the same thing and glad i did. But when i get to a number i will sell some off and buy back.
SHIBUSD
netmoney1999 netmoney1999 8 minutos hace
LOL what are you talking about? The website is dead, it returns a 404 page with zero information.

Must've had too much wine with that turkey!
HOMU
mgland mgland 9 minutos hace
Nationwide, 85.2% of counties voted for Trump. And comparing how each county voted from the 2020 election to 2024, the median vote margin in the country shifted to the right 3.2 percentage points. Key here is that Trump built on his 2020 performance — even in counties he lost — while Vice President
Humbert Humbert 10 minutos hace
You've no idea what you're talking about. BNCM has nothing to do with other low-rent scams. Audited financials will be coming, as promised, and it'll uplist, raise capital and expand. There's a huge difference between BNCM and these other companies. I know BNCM will make a difference.
BNCM
Number sleven Number sleven 11 minutos hace
Jasbg, How was the ride to school on the short bus?
Sleven,
AMRN
Susie924 Susie924 12 minutos hace
And the hits keep coming.

https://x.com/cubanonlytrump/status/1863010423550669237?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Moonboy1 Moonboy1 13 minutos hace
I traded my shib for xr# a week or so ago. Been loving it ever since. I still have a little bit of Shib. I'm not sure why
SHIBUSD
dcwisc dcwisc 13 minutos hace
Doesn't sound worthless.
North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California
NBRI
mtsr mtsr 14 minutos hace
There is a battle to get over $2.00 but once we do that i think we go to $2.50 in no time.
XRPUSD
arizona1 arizona1 17 minutos hace
George Conway@gtconway.bsky.social?

What’s worse?

(1) having your mother call you out as a dirt bag in an email published in the New York Times

(2) having a porn star you paid $130K in hush money pick little plastic mushrooms depicting you off a tray on
bbotcs bbotcs 17 minutos hace
p_s_h: The upshot of this is that she will never be able to run for office again. She is a pariah in the Democratic Party. She was a very attractive woman in her Willie Brown days.
I almost feel sorry for her. I doubt she will stay married to her nanny-affair husband.
She will get
Golden Cross Golden Cross 17 minutos hace
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
catdaddy catdaddy 18 minutos hace
Regarding risk, Investor, don't forget your infatuation with the class action lawsuit you warned us about for months. It was going to be our death. Would you tell us the current status?
AVXL

Su Consulta Reciente

Delayed Upgrade Clock