Volume | 153 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 51.315 | Mínimo Máximo |
|||||
Minimo del Dia | 51.315 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Croda International PLC (PK) | COIHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.315 | 51.315 | 51.315 | 51.315 | 50.76 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2 | 153 | US$ 51.315 | US$ 7,851 | - | 49.0365 - 78.9151 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:23:42 | 3 | US$ 50.68 | USD |
Noticias sobre Croda International PLC (PK) COIHF
Histórico de Datos COIHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.255 | 52.255 | 50.76 | 50.89 | 593 | -0.94 | -1.80% |
1 Month | 57.70 | 57.75 | 50.76 | 53.93 | 1,587 | -6.39 | -11.07% |
3 Months | 58.60 | 61.545 | 50.76 | 56.91 | 2,117 | -7.29 | -12.43% |
6 Months | 66.65 | 66.65 | 50.76 | 58.25 | 1,276 | -15.34 | -23.01% |
1 Year | 70.88 | 78.9151 | 49.0365 | 58.70 | 1,352 | -19.57 | -27.60% |
3 Years | 102.13 | 138.94 | 49.0365 | 70.81 | 914 | -50.82 | -49.76% |
5 Years | 66.95 | 138.94 | 46.10 | 68.77 | 879 | -15.64 | -23.35% |