Cotización CTT Pharmaceutical (PK) - CTTH

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.07

Postura de Compra

0.025

Postura de Venta

0.07

Volume Operado de la Acción

1,450

0.035 Rango del Día 0.07

0.0031 Rango de 52 semanas 0.10

Capitalización de Mercado [m]

3.387M

Precio Anterior

0.025

Precio de Apertura

0.07

Hora

450

0.07

Última hora de negociación

Volumen financiero

US$ 85

Precio Promedio Ponderado

0.05852

Volumen promedio (3 m)

9,865

Acciones en circulación

48,390,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-100.00

Beneficio por acción (BPA)

-0

turnover

Beneficio neto

-36k

CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology... CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology will be one of the first to gain use in major markets such as pain management. The Oral Thin Film (Wafer) formulation is protected by 3 Canadian, 2 U.S. patents and over 59 patents pending or granted worldwide. Mostrar más

Sector

Gold And Silver Ores

Industria

Gold And Silver Ores

Sitio web

www.cttpharmaceuticals.com

Sede

Vancouver, British Columbia, Can

Fundado

CTT Pharmaceutical Holdings Inc (PK) is listed in the Gold And Silver Ores sector of the OTCMarkets with ticker CTTH. The last closing price for CTT Pharmaceutical (PK) was US$0.03. Over the last year, CTT Pharmaceutical (PK) shares have traded in a share price range of US$ 0.0031 to US$ 0.10.

CTT Pharmaceutical (PK) currently has 48,390,000 shares in issue. The market capitalisation of CTT Pharmaceutical (PK) is US$1.21 million. CTT Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of -100.00.

Form 4 - Statement of changes in beneficial ownership of securities

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01454	26.2170934006	0.05546	0.07	0.025	1159	0.04785365	CS
4	0.0389	125.080385852	0.0311	0.07	0.025	4067	0.05967804	CS
12	0.00328	4.91606714628	0.06672	0.083	0.025	9865	0.06170562	CS
26	0.0368	110.843373494	0.0332	0.0975	0.0141	14836	0.04719321	CS
52	0.0612	695.454545455	0.0088	0.1	0.0031	44664	0.03940695	CS
156	0.022	45.8333333333	0.048	0.1	0.003	28488	0.03590181	CS
260	-0.18	-72	0.25	0.58	0.003	26777	0.08298533	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M