Cotización CTT Pharmaceutical (PK) - CTTH

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.06205

Postura de Compra

0.0381

Postura de Venta

0.08

Volume Operado de la Acción

570

0.0541 Rango del Día 0.06205

0.01 Rango de 52 semanas 0.10

Capitalización de Mercado [m]

3.003M

Precio Anterior

0.062025

Precio de Apertura

0.06

Hora

100

0.06205

Última hora de negociación

Volumen financiero

US$ 34

Precio Promedio Ponderado

0.059325

Volumen promedio (3 m)

20,924

Acciones en circulación

48,390,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-85.71

Beneficio por acción (BPA)

-0

turnover

Beneficio neto

-36k

CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology... CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology will be one of the first to gain use in major markets such as pain management. The Oral Thin Film (Wafer) formulation is protected by 3 Canadian, 2 U.S. patents and over 59 patents pending or granted worldwide. Mostrar más

Sector

Gold And Silver Ores

Industria

Gold And Silver Ores

Sitio web

www.cttpharmaceuticals.com

Sede

Vancouver, British Columbia, Can

Fundado

CTT Pharmaceutical Holdings Inc (PK) is listed in the Gold And Silver Ores sector of the OTCMarkets with ticker CTTH. The last closing price for CTT Pharmaceutical (PK) was US$0.06. Over the last year, CTT Pharmaceutical (PK) shares have traded in a share price range of US$ 0.01 to US$ 0.10.

CTT Pharmaceutical (PK) currently has 48,390,000 shares in issue. The market capitalisation of CTT Pharmaceutical (PK) is US$3 million. CTT Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of -85.71.

Form 4 - Statement of changes in beneficial ownership of securities

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02545	69.5355191257	0.0366	0.06205	0.0184	28488	0.05207105	CS
4	-0.002455	-3.80590651887	0.064505	0.0699	0.0184	26285	0.05601116	CS
12	0.02855	85.223880597	0.0335	0.1	0.0184	20924	0.06071069	CS
26	0.01205	24.1	0.05	0.1	0.0184	16006	0.06253592	CS
52	0.0315	103.109656301	0.03055	0.1	0.01	20073	0.04276358	CS
156	0.02905	88.0303030303	0.033	0.1	0.003	29920	0.03703676	CS
260	-0.04805	-43.6421435059	0.1101	0.26	0.003	25222	0.05623794	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M