ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dixie Group Inc (QB)

Dixie Group Inc (QB) (DXYN)

0.903
0.023
(2.61%)
Cerrado 25 Octubre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.903
Postura de Compra
0.9055
Postura de Venta
1.00
Volume Operado de la Acción
18,106
0.881 Rango del Día 0.967
0.5002 Rango de 52 semanas 0.99
Precio Anterior
0.88
Precio de Apertura
0.881
Última hora de negociación
Volumen promedio (3 m)
275,472
Volumen financiero
US$ 16,501
Precio Promedio Ponderado
0.911354
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02462.800546448090.87840.9670.868314730.93883032CS
40.39878.81188118810.5050.990.50022754720.78457671CS
120.39878.81188118810.5050.990.50022754720.78457671CS
260.39878.81188118810.5050.990.50022754720.78457671CS
520.39878.81188118810.5050.990.50022754720.78457671CS
1560.39878.81188118810.5050.990.50022754720.78457671CS
2600.39878.81188118810.5050.990.50022754720.78457671CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
4.1k
GTORGGToor Inc (CE)
US$ 0.0005
(49,900.00%)
1.85k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.55k
SGRCFSan Gold Corporation (CE)
US$ 0.0001
(9,900.00%)
1.56k
ETKREvolution Technology Resources Inc (CE)
US$ 0.0001
(9,900.00%)
1M
LNLHFLeanlife Health Inc (CE)
US$ 0.000001
(-99.98%)
5.85k
ETBIEastgate Biotech Corporation (CE)
US$ 0.000001
(-99.98%)
83k
MXSGMexus Gold US (CE)
US$ 0.000001
(-99.93%)
1.45M
COUVCorporate Universe Inc (CE)
US$ 0.000001
(-99.50%)
65.6k
STCXFTablas Ventures Corporation (CE)
US$ 0.0003
(-99.49%)
256
AAPJAAP Inc (PK)
US$ 0.0003
(20.00%)
287.52M
RDARRaadr Inc (PK)
US$ 0.0013
(0.00%)
228.77M
ELRAElray Resources Inc (PK)
US$ 0.0007
(55.56%)
208.66M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
144.65M
HRALHear AtLast Holdings Inc (PK)
US$ 0.0007
(16.67%)
117.52M
Susie924 Susie924 2 minutos hace
Is Cruz in trouble?

He seems to like being a podcaster.
4u2nv2 4u2nv2 3 minutos hace
I noticed 3 very interesting things that look different. Let me review the past reports.
MCIC
delerious1 delerious1 3 minutos hace
Wrong board..... LMFAO
GVSI
BIOChecker4 BIOChecker4 3 minutos hace
Good lord.
AVXL
NYBob NYBob 3 minutos hace
T...


https://vigilante.tv/w/mDBoA2UU2xtk7Xwi17NMVs
jbog jbog 4 minutos hace
You're Correct, but we can't overlook the lack of the Tender. My gut says Tenox won't be with Revance for long,
gitreal gitreal 5 minutos hace
Done buying? So why did say you wished you had more funds!?? Was just trying to help with some ideas.

One more idea....try panhandling!! I hear that if you get a good street corner, you can pull in a couple hundred bucks a day. Remember to stay hydrated!
NBRI
johnydollar johnydollar 5 minutos hace
I like that the company will get needed exposure.........

Meet loke minded.......


The experts here suck 🍒........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 
DBMM
OMOLIVES OMOLIVES 5 minutos hace
It always looks the same. Is Ford always on that list though? I don't do auto....but Ford always gets me close to pulling the trigger. It doesn't deem to fit unless it's the low share price.

I think I just answered my own question..partly :)
somberfox somberfox 5 minutos hace
If .40-.50 is target they'd do a r.s from there to over 4.00 per share. I pitched organically reaching .80-1.00 but who knows. If they actually get their green bond next month it's completely doable.

But let's just shoot for this 15m actually closing finally.
CLNV
cjstocksup cjstocksup 5 minutos hace
https://x.com/DC_Draino/status/1849851660824093049
Penny2Dime Penny2Dime 5 minutos hace
Correct!!
MNGG
cjstocksup cjstocksup 6 minutos hace
https://x.com/DC_Draino/status/1849855570431684674
Strategyone Strategyone 6 minutos hace
That's a pretty good analogy.
BTCUSD
Mojocash Mojocash 6 minutos hace
We'll see after Trump takes back America! Best of Luck Commie Lover!!!
postal72 postal72 6 minutos hace
Cleaning house......
BURU
Not likely Not likely 6 minutos hace
Park's puppets are back.

And all it took was a few more unverifiable pr's/posts on X.


The 'leader' appreciates your donations.
SPZI
satter satter 6 minutos hace
I see there's this evidence from 2023 that he Falsely Registered, Ineligibly Voted, and/or Committed Mortgage Fraud and yet he has not been charged with anything.


How stupid are you? Another GateWay Fake news and you fell for it. Congrats.Dummy.
Jetmek_03052 Jetmek_03052 7 minutos hace
Go on over to THAT board and talk about it over there. Don't encourage him.
NVDA
Monk4444 Monk4444 7 minutos hace
The Google search says there is no information available just tap on Amarin.com and their entire website is up and running
AMRN
DewDiligence DewDiligence 8 minutos hace
RVNC waited_six_business_days—(Sep 13–Sep 23)—to_file_an 8-K for_the_2nd tender-offer delay (Sep 13 to Oct 4); hence, we cannot infer anything in particular from the non-filing of an 8-K today (IMO).
RVNC
JerryCampbell JerryCampbell 8 minutos hace
Doc Logic,

Have you forgotten that nwbo announced it's own investigation? Shareholders are still waiting for the results almost 9 years later.

https://nwbio.com/nw-bio-announces-establishment-of-special-committee-and-law-firm-to-conduct-independent-investigation-of-rec
NWBO
cjstocksup cjstocksup 8 minutos hace
https://x.com/DC_Draino/status/1849890231723479076

Su Consulta Reciente

Delayed Upgrade Clock