ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
eFFECTOR Therapeutics Inc (PK)

eFFECTOR Therapeutics Inc (PK) (EFTR)

0.0425
-0.004
(-8.60%)
Cerrado 30 Julio 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0425
Postura de Compra
0.04
Postura de Venta
0.069
Volume Operado de la Acción
53,721
0.0393 Rango del Día 0.055
0.032 Rango de 52 semanas 0.17
Precio Anterior
0.0465
Precio de Apertura
0.0465
Última hora de negociación
Volumen promedio (3 m)
223,549
Volumen financiero
US$ 2,429
Precio Promedio Ponderado
0.045216

EFTR Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0205-32.53968253970.0630.0630.0393509250.04859894CS
4-0.0575-57.50.10.170.0322235490.07590512CS
12-0.0575-57.50.10.170.0322235490.07590512CS
26-0.0575-57.50.10.170.0322235490.07590512CS
52-0.0575-57.50.10.170.0322235490.07590512CS
156-0.0575-57.50.10.170.0322235490.07590512CS
260-0.0575-57.50.10.170.0322235490.07590512CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLCSCell Source Inc (CE)
US$ 0.35
(43,650.00%)
18.69k
RCCMFGETT Gold Inc
 0.023
(11,400.00%)
500
ATHXQAthersys Inc New (CE)
US$ 0.0001
(9,900.00%)
1.81k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
123.3M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
870.51k
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0.000001
(-99.99%)
55k
OIBZQOi SA (CE)
US$ 0.0002
(-99.88%)
20.4k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
350.01k
NTURNatural Blue Resources Inc (CE)
US$ 0.000001
(-99.45%)
1.7k
BGMDBG Medicine Inc (CE)
US$ 0.000001
(-99.23%)
4.8k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
123.3M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0006
(-14.29%)
116.34M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-23.08%)
115.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0039
(-3.94%)
105.42M
NTRRNeutra Corporation (PK)
US$ 0.0002
(-33.33%)
89.26M
boston745 boston745 2 minutos hace
Risk and time it takes to develop. Look at Theranos and Tesla. Two massive fake it until it makes scams, one in medical testing and the other in autonomous tech. Not many CEOs have connection to powerful people like those two CEOs did. Both companies would have lost their investors money from early
wisetoit wisetoit 3 minutos hace
Are you buying ABQQ?
ABQQ
blackcat blackcat 3 minutos hace
Oh yes! I saw that one earlier.( So far I have recruited 9 cats for early voting. 7 here in WA and 2 in Harvard).
sony12 sony12 3 minutos hace
HELL YA!
wisetoit wisetoit 3 minutos hace
Was wondering if I could sell one of my stocks for a loss?
Its_TradingG Its_TradingG 3 minutos hace
I didn't lose a dime on this scam, you thought YOU were clever .. you wrote me (not the other way around) talking like paid pumpers don't exist.. Just another weirdo tryna be a smart guy
IGPK
SoxFan SoxFan 5 minutos hace
Red Sox get Luis Garcia from Angels
Awl416 Awl416 5 minutos hace
Unnecessary move
NUZE
somberfox somberfox 5 minutos hace
Never mind I miss read that.
CLNV
Mark Mark 5 minutos hace
No pamping just a known fact that they almost always run 75-100% post drop...
oceans11 oceans11 5 minutos hace
Typical loser who can’t trade so you make up imaginary characters like “paid pumpers” to explain your losses.
See how easy it is to be snarky?
And you thought you were actually being clever…

LMAO
IGPK
Foogie88 Foogie88 5 minutos hace
Definitely seems that way, but it doesn’t have much room left to go.
NWBO
bbotcs bbotcs 5 minutos hace
al44: The VAST majority of Americans have no idea there even was a "pipe bomb".
The ignorance of the average American voter is incredible.
You cannot keep a democracy with an uninformed electorate.
The Deep State power grab is almost complete.
Kamala would be the closer.
Chiugray Chiugray 6 minutos hace
Biosectinvestor, Agree, swing trading is not helpful, to one's investment, to the larger NWBO longs, or to mental health, and definitely not smart either. It is like pulling out one's once-in-a-lifetime unicorn company investment, or at the very least an asymmetric investment opportunity to the upsi
NWBO
show_me_money show_me_money 6 minutos hace
Just need $66,666 close.
BTCUSD
Viewmont Viewmont 6 minutos hace
Thank you mzasif! My pleasure
HIRU
Techroemancer Techroemancer 6 minutos hace
Yeah, cause a company like liquidnano or even statsanitizing won't pay. Besides, how would you know anything about contracts? Your company hasn't had one yet lol.

I'm done with you lmao. You've already lost so hard it's not even laughable at this rate. You came here seeking revenge ag
MGON
show_me_money show_me_money 6 minutos hace
It needs to close over $66,666. Just saying.
BTCUSD
Foogie88 Foogie88 7 minutos hace
I don’t know about that, but his old man can only sit here and take looking foolish for now.
NWBO
KILLAZILLA KILLAZILLA 7 minutos hace
FACTS ARE DILUTION STOCK SELLING SCAMMING GRIFTERS WITH MASSIVE DEBT AND DEFAULT!!!

F-CREDIT RATING AND ZERO REVENUE!!!!!!!!

NO MORE NEED BE SAID!!!!!
XERI
stock1ace1 stock1ace1 8 minutos hace
Pamping a stock filing bankruptcy too funny…
bbotcs bbotcs 8 minutos hace
lj: NVDA
Darn. It is up 3 points in after-hours trading.
NVDA
Azart Azart 8 minutos hace
informing others to see and recognize the obvious is not a waste of time. Waste of time is the fool who sees the obvious and chooses to go against it when he or she has been told and warned of the obvious outcome. When the obvious becomes reality the fool is the one constantly hoping and drawing up
RNVA
Its_TradingG Its_TradingG 8 minutos hace
Nope, you just have to continue to d*ck ride they will reach out to you buddy
IGPK

Su Consulta Reciente

Delayed Upgrade Clock