Volume | 9 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4,626.00 | Mínimo Máximo |
|||||
Minimo del Dia | 4,601.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Farmers and Merchants Bank (QX) | FMBL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,601.00 | 4,601.00 | 4,626.00 | 4,625.00 | 4,660.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
4 | 9 | US$ 4,622.8888 | US$ 41,606 | - | 4,172.00 - 5,473.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:42:59 | 2 | US$ 4,625.00 | USD |
Noticias sobre Farmers and Merchants Bank (QX) FMBL
Histórico de Datos FMBL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,700.00 | 4,700.00 | 4,601.00 | 4,666.96 | 17 | -75.00 | -1.60% |
1 Month | 4,600.00 | 4,840.00 | 4,545.00 | 4,699.72 | 32 | 25.00 | 0.54% |
3 Months | 4,800.00 | 4,949.00 | 4,172.00 | 4,499.96 | 82 | -175.00 | -3.65% |
6 Months | 4,850.00 | 5,400.00 | 4,172.00 | 4,779.53 | 75 | -225.00 | -4.64% |
1 Year | 5,473.50 | 5,473.50 | 4,172.00 | 4,806.93 | 53 | -848.50 | -15.50% |
3 Years | 8,200.00 | 8,400.00 | 4,172.00 | 6,242.41 | 39 | -3,575.00 | -43.60% |
5 Years | 8,100.00 | 8,450.00 | 4,172.00 | 6,520.21 | 41 | -3,475.00 | -42.90% |