Volume | 159,015 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.7221 | Mínimo Máximo |
|||||
Minimo del Dia | 0.6606 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NG Energy International Corporation (QX) | GASXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6606 | 0.6606 | 0.7221 | 0.70545 | 0.65 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
44 | 159,015 | US$ 0.70936 | US$ 112,799 | - | 0.2948 - 0.991865 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:54:26 | average | 8,500 | US$ 0.698893 | USD |
Noticias sobre NG Energy International Corporation (QX) GASXF
Histórico de Datos GASXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.7221 | 0.5985 | 0.6259154 | 9,490 | 0.10545 | 17.58% |
1 Month | 0.59335 | 0.7221 | 0.5763 | 0.6000834 | 13,012 | 0.1121 | 18.89% |
3 Months | 0.67884 | 0.75 | 0.5763 | 0.633559 | 22,554 | 0.02661 | 3.92% |
6 Months | 0.6169 | 0.7553 | 0.5695 | 0.6492931 | 16,947 | 0.08855 | 14.35% |
1 Year | 0.38 | 0.991865 | 0.2948 | 0.6287343 | 22,245 | 0.32545 | 85.64% |
3 Years | 0.856 | 2.00 | 0.2948 | 0.9748157 | 31,881 | -0.15055 | -17.59% |
5 Years | 0.597193 | 2.00 | 0.10 | 0.9836331 | 29,107 | 0.10826 | 18.13% |