Cotización Genoma Lab International... (PK) - GNMLF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Genoma Lab International SAB DE CV (PK) (GNMLF) Cotización

Genoma Lab International SAB DE CV (PK) (GNMLF)

1.27

0.00

(0.00%)

Cerrado 12 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.27

Postura de Compra

1.29

Postura de Venta

1.43

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.79 Rango de 52 semanas 1.275

Capitalización de Mercado [m]

Precio Anterior

1.27

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,436

Acciones en circulación

1,003,437,333

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1.17

Beneficio por acción (BPA)

1.08

turnover

16.48B

Beneficio neto

1.08B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.genommalab.com

Sede

Mexico City, Distrito Federal, Mex

Fundado

-

Genoma Lab International SAB DE CV (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker GNMLF. The last closing price for Genoma Lab International... (PK) was US$1.27. Over the last year, Genoma Lab International... (PK) shares have traded in a share price range of US$ 0.79 to US$ 1.275.

Genoma Lab International... (PK) currently has 1,003,437,333 shares in issue. The market capitalisation of Genoma Lab International... (PK) is US$1.27 billion. Genoma Lab International... (PK) has a price to earnings ratio (PE ratio) of 1.17.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	1.27	1.27	1.27	11811	1.27	CS
12	0.15	13.3928571429	1.12	1.275	1.12	2436	1.26705213	CS
26	0.2906	29.671227282	0.9794	1.275	0.97	3218	1.09206635	CS
52	0.474	59.5477386935	0.796	1.275	0.79	5556	0.90583352	CS
156	0.37	41.1111111111	0.9	1.275	0.67	3897	0.9015926	CS
260	0.18	16.5137614679	1.09	2	0.67	4598	0.95316567	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

Debunkinator

Debunkinator 4 minutos hace

ASII
@ASII_Inc
$ASII should we launch our own Cyrpto token?
#Acquisition #Crypto #token
12:54 PM · Dec 11, 2024

glenn1919

glenn1919 5 minutos hace

SGRP........CDIO.......DBVT.......RENB.................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134

Trooperstocks

Trooperstocks 5 minutos hace

$ADHC's Glucoguard is developing a mobile app to support the functionality of the patent-pending diabetes management that integrates $DXCM's Dexcom Continuous Glucose Monitoring technology to track blood glucose levels and then respond in real-time! #DrugDiscovery #Diabetic #Heathcare https://seekin

No-Quarter

No-Quarter 5 minutos hace

Bought BOIL EOD yesterday. I am thinking the inverse head and shoulders pattern will help a move up this time. The 200MA is a resistance level. GLTY

https://stockcharts.com/h-sc/ui?s=BOIL&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.advfn.com/uimag

glenn1919

glenn1919 6 minutos hace

IMMP......VNRX........KAPA......CYCC.......................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=2&dy=12&id=p84071410134

Zardiw

Zardiw 8 minutos hace

Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg

MrLWLG101

MrLWLG101 9 minutos hace

You are placing this in the wrong context. Right before he left? This is an old topic from 2021. It is now almost 2025. Could it be because they have discovered the "holy combination" and found the golden formula? We will never know the contractual specifics of what this bonus entailed.

glenn1919

glenn1919 9 minutos hace

PALI..............................................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134

mike_dotcom

mike_dotcom 9 minutos hace

No news this week. No news, no 10K, no nothing. WTF?

tw0122

tw0122 9 minutos hace

Cough it's way back above $4 +60% 40m
Floater

TrendTrade2016

TrendTrade2016 10 minutos hace

THE OTC GETTING DECIMATED INTO DILUTION AS THEY PREPARE FOR THE 2025 OTC CRASH

iamthe walrus

iamthe walrus 10 minutos hace

From a filing by KiB Plug Energy in think it was on Dec 5th 2024 when addressing Kib shareholders about the upcoming shreholdwe vote to place Coretecs management on their board to run their company . It stated Coretec is , " It is also preparing for a NASDAQ listing." It also state this since KiB

Helter Skelter

Helter Skelter 10 minutos hace

Picking up steam, closing in on 20 million volume may see 100 million on the day if they really spin this puppy...

https://investorshub.advfn.com/uimage/uploads/2024/12/12/jyrerPALI_chart_churn_BOOM_121224.png

$PALI

Zardiw

Zardiw 10 minutos hace

Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug

Skankhunt43

Skankhunt43 11 minutos hace

2-3 years at bottom seems to be the norm for trip zero runners

RIGATONI

RIGATONI 11 minutos hace

.0007 More...

News..

A.R.T. Digital Holdings Corp. Completes
Strategic Acquisition of Kaboomracks to
Expand Digital Energ

[content]

Monksdream

Monksdream 11 minutos hace

Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket

chereb19

chereb19 11 minutos hace

Regulatory agencies don’t squander resources on unprepared or unserious applicants.

Zardiw

Zardiw 12 minutos hace

Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg

glenn1919

glenn1919 12 minutos hace

MULN........................ZONE....................................https://www.stockscores.com/charts/charts/?ticker=ZONE

BCN01

BCN01 13 minutos hace

I have been in the market with scattered bids since October. Was able to pickup some shares, nothing significant.

glenn1919

glenn1919 13 minutos hace

VNRX......VLN.......TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134

tw0122

tw0122 13 minutos hace

Out again &7.33 + 30% news ok

glenn1919

glenn1919 14 minutos hace

CDIO.....RVPH.....RZLV.......CYCC......https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134

firebag1

firebag1 14 minutos hace

Gooood morning!!! Nice news update. Looking good.

Genoma Lab International... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones