Cotización Harmony Gold Mining (PK) - HGMCF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Harmony Gold Mining Co Ltd (PK) (HGMCF) Cotización

Harmony Gold Mining Co Ltd (PK) (HGMCF)

11.00

0.25

(2.33%)

Cerrado 27 Septiembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

11.00

Postura de Compra

5.51

Postura de Venta

2,005.00

Volume Operado de la Acción

1,200

11.00 Rango del Día 11.00

4.56 Rango de 52 semanas 11.00

Capitalización de Mercado [m]

Precio Anterior

10.75

Precio de Apertura

11.00

Hora

Última hora de negociación

Volumen financiero

US$ 13,200

Precio Promedio Ponderado

11.00

Volumen promedio (3 m)

714

Acciones en circulación

618,071,972

Rendimiento del Dividendo

375.00%

Ratio Precio/Utilidad

1.41

Beneficio por acción (BPA)

7.78

turnover

49.46B

Beneficio neto

4.81B

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.harmony.co.za

Sede

Johannesburg, Gauteng, Zaf

Fundado

1950

Harmony Gold Mining Co Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker HGMCF. The last closing price for Harmony Gold Mining (PK) was US$10.75. Over the last year, Harmony Gold Mining (PK) shares have traded in a share price range of US$ 4.56 to US$ 11.00.

Harmony Gold Mining (PK) currently has 618,071,972 shares in issue. The market capitalisation of Harmony Gold Mining (PK) is US$6.64 billion. Harmony Gold Mining (PK) has a price to earnings ratio (PE ratio) of 1.41.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.36	3.38345864662	10.64	11	10.64	1700	10.75	CS
4	0.36	3.38345864662	10.64	11	10.64	1700	10.75	CS
12	1.62	17.2707889126	9.38	11	9.38	714	10.63122578	CS
26	3	37.5	8	11	8	670	9.55007767	CS
52	6.44	141.228070175	4.56	11	4.56	1331	7.49862078	CS
156	7.49	213.39031339	3.51	11	2.02	1188	5.97741254	CS
260	8.05	272.881355932	2.95	11	2.02	971	5.77131163	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

Steady_T

Steady_T 3 minutos hace

This is true.georgejjl puts out fantastic information. Does great research.
What is also true is that George puts out daily "expectation" posts that have little to do with reality. That's why the bashers give him a bad time.

MeteoricChimera43

MeteoricChimera43 3 minutos hace

hssbwwmp

hssbwwmp 4 minutos hace

Look what Mr. Strong is doing now:

https://www.katricktechnologies.com/news/new-advisor-to-the-ceo

arizona1

arizona1 4 minutos hace

Wow, that's crazy! It seems like she's been around forever so I just looked her up on wiki and I can't believe she's only 49 y/o.

iwfal

iwfal 5 minutos hace

If teoxane is attempting to argue they are owed (more) shares then their position is bolstered by making an argument about the worth of their RVNC shares (and, by extension, all RVNC shares). Yes, it’s not their only argument, but it’s actually a reasonable one.

And BTW, i doubt Crow

littlejohn

littlejohn 11 minutos hace

Git-R-Done...been a ruff week...

https://www.youtube.com/watch?v=MPmC9bneBuU

so we watch...LJ

Golfbum22

Golfbum22 11 minutos hace

Yeup

Dr. Bendover has been at work for decades with the gse’s

Lmao

swingingRichard

swingingRichard 12 minutos hace

“his team” lmao. Is his mother still alive?

snoopycomic

snoopycomic 13 minutos hace

It is the only path forward. Nobody can pay full intrinsic value which could be $100B

janice shell

janice shell 14 minutos hace

And Alex is now living with Huma Abedin...

bb8675309

bb8675309 15 minutos hace

georgejjl puts out fantastic information. Does great research. That's why the bashers give him a bad time.

Keep the Great research coming, georgejjl. Thank you...

dinogreeves

dinogreeves 15 minutos hace

No way of knowing for sure, I like the CEO, I like the fact that he is putting boots on the ground and getting his nails dirty and excellent communication skills and updates shareholders on every move the company does, almost feels like you are there with him and witnessing everything in real time.

cableguy

cableguy 16 minutos hace

I have been exposing SCAM stocks for over 19 years now. Battin 1000

Well that's not hard to do given the fact that the OTC is a plethora of stinky pink dealings, the fact is that the US Congress allows it, its all about the story that ROCKS the OTC world, so FUG the critics, the story

arizona1

arizona1 18 minutos hace

Soros handed control of his political empire last year to his son, Alex, and his various organizations have continued to exert significant financial influence, including millions of dollars aimed at flipping Texas to Democrats.

https://a57.foxnews.com/cf-images.us-east-1.prod.boltdns.

Zadie420

Zadie420 19 minutos hace

Again how is that related to NWBO?

AngeloFoca

AngeloFoca 19 minutos hace

I would love to see a bidding war... Winner takes all... somewhere between $25 and $30 Billion.

But I think it will go as Linda said... Franchise, that way everyone puts their dime in the pot. I believe that is the only way to get proper value right now.

.

Tom turtles

Tom turtles 19 minutos hace

Alpha14 ? Really ? Nice to see it trading at six digits ? Wow....Ok.

attilathehunt

attilathehunt 20 minutos hace

Probably funds reshuffling for quarter end.

dstock07734

dstock07734 21 minutos hace

Let me guess those companies must have something to do with ADCs, t-cell engager or small molecule drug.

axelvento

axelvento 22 minutos hace

Dendritic Cell–Based Immunotherapy Data in Resected Pancreatic Cancer Published in JCO

reatment with the dendritic cell–based immunotherapy MesoPher led to a 2-year recurrence-free survival (RFS) rate of 64% and low-grade adverse effects (AEs) compared with the historical expected RFS

BDEZ

BDEZ 23 minutos hace

Minneapolis Police Dept hires an illegal

https://x.com/RealAlexJones/status/1839806137920827549

https://x.com/libsoftiktok/status/1839693856557699552

TrendTrade2016

TrendTrade2016 23 minutos hace

Insults are all ya got, master chartist is going to watch your every trade now to show you what I know

Motor-goater

Motor-goater 23 minutos hace

Ha ha after all the wining and complaining and calling them a scam.. … what a tool. I’m out!

Harmony Gold Mining (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones