Cotización Harmony Gold Mining (PK) - HGMCF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Harmony Gold Mining Co Ltd (PK) (HGMCF) Cotización

Harmony Gold Mining Co Ltd (PK) (HGMCF)

9.50

0.00

(0.00%)

Cerrado 13 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

9.50

Postura de Compra

5.51

Postura de Venta

2,005.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

5.65 Rango de 52 semanas 12.024

Capitalización de Mercado [m]

Precio Anterior

9.50

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

546

Acciones en circulación

632,634,413

Rendimiento del Dividendo

453.18%

Ratio Precio/Utilidad

0.70

Beneficio por acción (BPA)

13.57

turnover

62.64B

Beneficio neto

8.59B

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.harmony.co.za

Sede

Johannesburg, Gauteng, Zaf

Fundado

1950

Harmony Gold Mining Co Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker HGMCF. The last closing price for Harmony Gold Mining (PK) was US$9.50. Over the last year, Harmony Gold Mining (PK) shares have traded in a share price range of US$ 5.65 to US$ 12.024.

Harmony Gold Mining (PK) currently has 632,634,413 shares in issue. The market capitalisation of Harmony Gold Mining (PK) is US$6.01 billion. Harmony Gold Mining (PK) has a price to earnings ratio (PE ratio) of 0.70.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	9.5	9.5	9.5	150	9.5	CS
12	-1.14	-10.7142857143	10.64	12.024	9.5	546	10.73428758	CS
26	1.15	13.7724550898	8.35	12.024	8.35	516	10.55786971	CS
52	3.05	47.2868217054	6.45	12.024	5.65	1197	7.67973277	CS
156	5.51	138.095238095	3.99	12.024	2.02	1152	6.19130528	CS
260	6.05	175.362318841	3.45	12.024	2.02	984	5.89281749	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UNDRUnderSea Recovery Corporation (CE)	US$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	US$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	US$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	US$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	US$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	US$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	US$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	US$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	US$ 0.0001 (-50.00%)	183.18M

Ranb2khz

Ranb2khz 3 minutos hace

Shopping for Love at Christmas

I am flat broke from overspending at Christmas time. But I need to go shopping again soon because I am completely out of self-respect. I've said things I wish I could take back and I am not feeling too good about myself.

I also want to exc

frans

frans 6 minutos hace

news that never come all fraud clame it to FBI that is the only way

MusicExec

MusicExec 10 minutos hace

According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million !

Surprised there were even 10 shares traded on the market at $0.04 yesterday

CrossFireTrader

CrossFireTrader 11 minutos hace

Good possibility "DD" Due Diligence can often kill a deal...

Frigger

Frigger 12 minutos hace

We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....

timberwolf7

timberwolf7 15 minutos hace

May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we

TrendTrade2016

TrendTrade2016 18 minutos hace

SPI 4 HOUR SIGNAL CAME IN

lovethatgreen

lovethatgreen 23 minutos hace

Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt

JesterGuardian92

JesterGuardian92 23 minutos hace

For probably at least 6years, likely more. Since 2018 or before.

JesterGuardian92

JesterGuardian92 24 minutos hace

Haven't had a PR at all yet.

Flexplate

Flexplate 29 minutos hace

Bring on the news with the opening bell!

Wolf-man jack

Wolf-man jack 30 minutos hace

WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati

cableguy

cableguy 31 minutos hace

Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...

timberwolf7

timberwolf7 33 minutos hace

TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef

TRUSTUNITS1000000

TRUSTUNITS1000000 40 minutos hace

Who got stuck with worthless shares maybe, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 40 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 41 minutos hace

Management 😢 you made us sad

TRUSTUNITS1000000

TRUSTUNITS1000000 42 minutos hace

A while back great flipper

TRUSTUNITS1000000

TRUSTUNITS1000000 42 minutos hace

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 42 minutos hace

Would make a great reverse merger

TRUSTUNITS1000000

TRUSTUNITS1000000 43 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 44 minutos hace

Wonder?????? About company

TRUSTUNITS1000000

TRUSTUNITS1000000 45 minutos hace

Shareholders post yesterday trades

TRUSTUNITS1000000

TRUSTUNITS1000000 45 minutos hace

Harmony Gold Mining (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones