Cotización TetraLogic Pharmaceuticals (CE) - TLOG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
TetraLogic Pharmaceuticals Corporation (CE) (TLOG) Cotización

TetraLogic Pharmaceuticals Corporation (CE) (TLOG)

0.000001

0.00

( 0.00% )

Actualizado: 19:00:00

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.000001

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.000001 Rango de 52 semanas 0.0001

Precio Anterior

0.000001

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

350

Volumen financiero

-

Precio Promedio Ponderado

-

TetraLogic Announces Agreements to Sell SMAC mimetic and HDAC inhibitor assets to Medivir and to Restructure its Convertible ...

PAOLI, Pa., Nov. 02, 2016 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (NASDAQ:TLOG) (“TetraLogic” or “Company”), a clinical-stage biopharmaceutical company focused on...

Biotechnology Stocks on our Radar -- Array BioPharma, PDL BioPharma, Advaxis, and TetraLogic Pharma

Biotechnology Stocks on our Radar -- Array BioPharma, PDL BioPharma, Advaxis, and TetraLogic Pharma PR Newswire NEW YORK, June 16, 2016 NEW YORK, June 16, 2016 /PRNewswire/ -- On Wednesday, June...

TetraLogic Pharmaceuticals Announces Data on Lead Clinical Programs

Birinapant Shows No Activity in Randomized Phase 2 MDS Study SHAPE Shows Clinical Benefit in Randomized Phase 2 CTCL Study MALVERN, Pa., Jan. 06, 2016 (GLOBE NEWSWIRE) -- TetraLogic...

TetraLogic Pharmaceuticals Announces Clinical Data on Birinapant to be Presented at the 57th Annual American Society of Hemat...

MALVERN, Pa., Nov. 9, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG) today announced that two abstracts discussing clinical data on birinapant will be presented at...

TetraLogic Reports Third Quarter Financial Results and Provides Clinical Programs Update

MALVERN, Pa., Nov. 4, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

TetraLogic Announces the Opening of an IND for SHAPE Gel in Alopecia Areata

MALVERN, Pa., Nov. 2, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG) today announced that it has an open U.S. Investigational New Drug application in support of a...

Updates on MDS Clinical Program - Free Research Report on TetraLogic Pharmaceuticals Corporation

Updates on MDS Clinical Program - Free Research Report on TetraLogic Pharmaceuticals Corporation PR Newswire NEW YORK, July 15, 2015 NEW YORK, July 15, 2015 /PRNewswire/ -- ACI Association has...

TetraLogic Announces Termination of Public Offering

MALVERN, Pa., May 6, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

TetraLogic Announces Temporary Halt of Chronic Hepatitis B Trial

MALVERN, Pa., May 6, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

TetraLogic Announces Pricing of $25 Million Public Offering

MALVERN, Pa., May 1, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	350	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	350	1.0E-6	CS
52	-9.9E-5	-99	0.0001	0.0001	1.0E-6	2277	5.468E-5	CS
156	-0.016999	-99.9941176471	0.017	0.029	1.0E-6	50264	0.01534978	CS
260	-0.065999	-99.9984848485	0.066	0.1	1.0E-6	29262	0.02419293	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BRDSQBird Global Inc (CE)	US$ 0.01 (999,900.00%)	12.17k
WTERAlkaline Water Company Inc (CE)	US$ 0.003 (299,900.00%)	3.42k
ASAPQWaitr Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	383
AEGYAlternative Energy Partners Inc (CE)	US$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	US$ 0.0001 (9,900.00%)	250k
AHFDActive Health Foods Inc (CE)	US$ 0.000001 (-99.75%)	1.33M
GLBRGlobal Brokerage Inc (CE)	US$ 0.000001 (-99.50%)	400
RCCMFGETT Gold Inc (PK)	US$ 0.0002 (-99.03%)	200
HENCHero Technologies Inc (CE)	US$ 0.000001 (-99.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.000001 (-99.00%)	9.63M
HIRUHiru Corporation (PK)	US$ 0.0034 (30.77%)	80.3M
UBQUUbiquitech Software Corp (PK)	US$ 0.0001 (0.00%)	64.76M
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	55.9M
IJJPIJJ Corporation (PK)	US$ 0.001 (5.26%)	55.57M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.00015 (50.00%)	50.65M

mick

mick 7 meses hace

https://www.otcmarkets.com/stock/TLOG

mick

mick 7 meses hace

https://www.otcmarkets.com/stock/TLOG

mick

mick 9 meses hace

https://www.otcmarkets.com/stock/TLOG

mick

mick 10 meses hace

https://www.otcmarkets.com/stock/TLOG

mick

mick 12 meses hace

https://www.otcmarkets.com/stock/TLOG

mick

mick 1 año hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:

mick

mick 1 año hace

surprising mgmt let $TLOG go /\ clean shell
Bullish
BULLISH
1 Like

mick

mick 1 año hace

surprising mgmt let $TLOG go /\ clean shell

shmully

shmully 1 año hace

I’ve owned this stock forever. How does one find out anything about it, other than stock price and number of trades. Would you know whatever happened to the money after they sold off their drug? Thank you.

mick

mick 1 año hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 2,283
Day Range: 0.0001 - 0.0001
Last Trade Time: 1:00:03 PM EDT

mick

mick 1 año hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
Bearish
BEARISH

mick

mick 1 año hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT

mick

mick 1 año hace

$TLOG ragged shareholders on rewards

mick

mick 1 año hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:

mick

mick 1 año hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: -

mick

mick 1 año hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 150
Day Range: 0.0001 - 0.0001
Last Trade Time: 9:33:06 AM EST

Flygy481

Flygy481 1 año hace

mick

mick 2 años hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)

mick

mick 2 años hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote

mick

mick 2 años hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote

mick

mick 2 años hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote

mick

mick 2 años hace

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote

shmully

shmully 2 años hace

I’m wondering if anyone can tell me the status of TLOG. I have been a shareholder for many years and I’m unable to find out any information whatsoever. Thanks in advance!

mick

mick 2 años hace

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

mick 2 años hace

https://www.otcmarkets.com/stock/TLOG

mick

mick 2 años hace

TetraLogic Pharmaceu (TLOG)
0.006 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.006 0.006 - - -
TLOG Detailed Quote

mick

mick 2 años hace

https://www.otcmarkets.com/stock/TLOG

mick

mick 2 años hace

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

mick 2 años hace

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

mick 3 años hace

https://www.otcmarkets.com/stock/TLOG

mick

mick 3 años hace

https://www.otcmarkets.com/stock/TLOG

mick

mick 3 años hace

TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.008 0.008 - - -
TLOG Detailed Quote

mick

mick 3 años hace

https://www.otcmarkets.com/stock/TLOG

mick

mick 3 años hace

TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 500 @09/22/21 9:30:10 AM EDT
Bid Ask Day's Range
0.0012 0.024 0.008 - 0.008
TLOG Detailed Quote

mick

mick 3 años hace

TetraLogic Pharmaceu (TLOG)
0.0113 ? -0.0046 (-28.93%)
Volume: 388,570 @08/13/21 3:00:03 PM EDT
Bid Ask Day's Range
0.0112 0.0219 0.0113 - 0.0218
TLOG Detailed Quote

roctober

roctober 3 años hace

https://www.aacr.org/patients-caregivers/progress-against-cancer/a-new-type-of-gel-shows-promise-against-common-type-of-skin-cancer/

Flygy481

Flygy481 3 años hace

TuesdaySmall

TuesdaySmall 3 años hace

Couple million shares traded. Lots of volume for this. Hmm.
¯\_(“/)_/¯

mick

mick 3 años hace

TLOG
Bid: 0.017 Ask: 0.029 Last: 0.017 Chg ($): -0.0016 Vol: 39.37K

mick

mick 3 años hace

I SECONG DAT $TLOG

mick

mick 3 años hace

TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.0175 0.039 0.02 - 0.02
TLOG Detailed Quote

Flygy481

Flygy481 3 años hace

When are we going to be paid??

mick

mick 3 años hace

TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.02 0.039 0.02 - 0.02
TLOG Detailed Quote

mick

mick 3 años hace

TetraLogic Pharmaceu (TLOG)
0.0258 ? 0.0 (0.00%)
Volume: 4 @05/26/21 11:19:58 AM EDT
Bid Ask Day's Range
0.017 0.028 - - -
TLOG Detailed Quote

mick

mick 3 años hace

mick

mick 3 años hace

mick

mick 3 años hace

TetraLogic Pharmaceu (TLOG)
0.0395 ? 0.0 (0.00%)
Volume: 3,702 @04/16/21 2:43:01 PM EDT
Bid Ask Day's Range
0.01 0.049 0.03 - 0.049
TLOG Detailed Quote

mick

mick 3 años hace

TetraLogic Pharmaceu (TLOG)
0.049 ? 0.01395 (39.80%)
Volume: 40,656 @02/19/21 3:23:28 PM EST
Bid Ask Day's Range
0.028 0.05 0.039 - 0.049
TLOG Detailed Quote

Flygy481

Flygy481 3 años hace

Nice gains today!

mick

mick 3 años hace

[-chart]www.stockscores.com/chart.asp?TickerSymbol=TLOG&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

TetraLogic Pharmaceuticals (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones